Laseroptek Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 5,600.00 | 5,600.00 | 5,330.00 | 5,550.00 | 5,550.00 | 35,387 |
| 2026-04-21 | 5,620.00 | 5,660.00 | 5,470.00 | 5,590.00 | 5,590.00 | 45,788 |
| 2026-04-20 | 5,670.00 | 5,780.00 | 5,500.00 | 5,610.00 | 5,610.00 | 43,955 |
| 2026-04-17 | 5,700.00 | 5,840.00 | 5,510.00 | 5,670.00 | 5,670.00 | 48,656 |
| 2026-04-16 | 5,560.00 | 5,800.00 | 5,520.00 | 5,710.00 | 5,710.00 | 94,550 |
| 2026-04-15 | 5,280.00 | 5,600.00 | 5,260.00 | 5,550.00 | 5,550.00 | 154,873 |
| 2026-04-14 | 5,200.00 | 5,280.00 | 5,150.00 | 5,260.00 | 5,260.00 | 35,002 |
| 2026-04-13 | 5,200.00 | 5,200.00 | 4,985.00 | 5,080.00 | 5,080.00 | 30,743 |
| 2026-04-10 | 5,130.00 | 5,130.00 | 4,995.00 | 5,070.00 | 5,070.00 | 25,837 |
| 2026-04-09 | 5,160.00 | 5,160.00 | 4,900.00 | 5,090.00 | 5,090.00 | 31,386 |
| 2026-04-08 | 5,130.00 | 5,170.00 | 5,000.00 | 5,060.00 | 5,060.00 | 47,504 |
| 2026-04-07 | 5,110.00 | 5,220.00 | 4,950.00 | 4,950.00 | 4,950.00 | 64,213 |
| 2026-04-06 | 5,300.00 | 5,330.00 | 5,030.00 | 5,050.00 | 5,050.00 | 78,194 |
| 2026-04-03 | 5,460.00 | 5,460.00 | 5,210.00 | 5,300.00 | 5,300.00 | 25,851 |
| 2026-04-02 | 5,570.00 | 5,590.00 | 5,200.00 | 5,270.00 | 5,270.00 | 68,782 |
| 2026-04-01 | 5,450.00 | 5,540.00 | 5,350.00 | 5,460.00 | 5,460.00 | 70,194 |
| 2026-03-31 | 5,630.00 | 5,680.00 | 5,350.00 | 5,350.00 | 5,350.00 | 66,339 |
| 2026-03-30 | 5,750.00 | 5,890.00 | 5,480.00 | 5,670.00 | 5,670.00 | 95,602 |
| 2026-03-27 | 5,550.00 | 5,840.00 | 5,500.00 | 5,690.00 | 5,690.00 | 84,138 |
| 2026-03-26 | 5,890.00 | 5,890.00 | 5,610.00 | 5,670.00 | 5,670.00 | 97,867 |
| 2026-03-25 | 5,580.00 | 5,840.00 | 5,450.00 | 5,800.00 | 5,800.00 | 147,015 |
| 2026-03-24 | 5,900.00 | 6,030.00 | 5,470.00 | 5,580.00 | 5,580.00 | 279,598 |
| 2026-03-23 | 6,010.00 | 6,020.00 | 5,670.00 | 5,840.00 | 5,840.00 | 186,910 |
| 2026-03-20 | 6,110.00 | 6,630.00 | 5,810.00 | 6,060.00 | 6,060.00 | 916,773 |
| 2026-03-19 | 6,690.00 | 7,300.00 | 6,070.00 | 6,180.00 | 6,180.00 | 5,025,679 |
| 2026-03-18 | 5,150.00 | 6,690.00 | 5,060.00 | 6,690.00 | 6,690.00 | 4,218,732 |
| 2026-03-17 | 5,200.00 | 5,240.00 | 5,040.00 | 5,150.00 | 5,150.00 | 36,230 |
| 2026-03-16 | 5,270.00 | 5,340.00 | 5,100.00 | 5,180.00 | 5,180.00 | 12,079 |
| 2026-03-13 | 5,270.00 | 5,290.00 | 5,150.00 | 5,260.00 | 5,260.00 | 8,936 |
| 2026-03-12 | 5,210.00 | 5,390.00 | 5,160.00 | 5,260.00 | 5,260.00 | 11,559 |
| 2026-03-11 | 4,985.00 | 5,500.00 | 4,985.00 | 5,270.00 | 5,270.00 | 74,789 |
| 2026-03-10 | 5,080.00 | 5,080.00 | 4,860.00 | 4,985.00 | 4,985.00 | 23,149 |
| 2026-03-09 | 4,880.00 | 4,880.00 | 4,710.00 | 4,835.00 | 4,835.00 | 27,510 |
| 2026-03-06 | 4,725.00 | 5,100.00 | 4,725.00 | 5,030.00 | 5,030.00 | 33,082 |
| 2026-03-05 | 4,600.00 | 5,050.00 | 4,600.00 | 4,915.00 | 4,915.00 | 71,309 |
| 2026-03-04 | 5,010.00 | 5,070.00 | 4,400.00 | 4,560.00 | 4,560.00 | 153,139 |
| 2026-03-03 | 5,350.00 | 5,600.00 | 5,110.00 | 5,110.00 | 5,110.00 | 118,954 |
| 2026-02-27 | 5,580.00 | 5,650.00 | 5,440.00 | 5,440.00 | 5,440.00 | 51,344 |
| 2026-02-26 | 5,800.00 | 5,810.00 | 5,570.00 | 5,580.00 | 5,580.00 | 70,936 |
| 2026-02-25 | 5,930.00 | 6,110.00 | 5,800.00 | 5,800.00 | 5,800.00 | 64,810 |
| 2026-02-24 | 5,930.00 | 6,150.00 | 5,830.00 | 5,930.00 | 5,930.00 | 26,551 |
| 2026-02-23 | 5,880.00 | 6,100.00 | 5,750.00 | 5,930.00 | 5,930.00 | 44,138 |
| 2026-02-20 | 5,920.00 | 6,050.00 | 5,800.00 | 5,880.00 | 5,880.00 | 50,418 |
| 2026-02-19 | 5,910.00 | 6,060.00 | 5,750.00 | 5,980.00 | 5,980.00 | 84,251 |
| 2026-02-13 | 5,980.00 | 6,100.00 | 5,890.00 | 6,020.00 | 6,020.00 | 42,985 |
| 2026-02-12 | 6,250.00 | 6,250.00 | 5,980.00 | 5,980.00 | 5,980.00 | 57,367 |
| 2026-02-11 | 6,300.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 85,196 |
| 2026-02-10 | 6,700.00 | 7,700.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1,333,152 |
| 2026-02-09 | 6,700.00 | 7,000.00 | 6,600.00 | 6,890.00 | 6,484.17 | 245,039 |
| 2026-02-06 | 6,450.00 | 6,750.00 | 6,120.00 | 6,700.00 | 6,305.36 | 151,613 |
| 2026-02-05 | 6,500.00 | 6,740.00 | 6,370.00 | 6,500.00 | 6,117.14 | 106,009 |
| 2026-02-04 | 6,320.00 | 6,500.00 | 6,300.00 | 6,480.00 | 6,098.31 | 55,795 |
| 2026-02-03 | 6,350.00 | 6,550.00 | 6,230.00 | 6,370.00 | 5,994.79 | 58,080 |
| 2026-02-02 | 6,260.00 | 6,550.00 | 6,100.00 | 6,320.00 | 5,947.74 | 96,169 |
| 2026-01-30 | 6,660.00 | 6,660.00 | 6,230.00 | 6,260.00 | 5,891.27 | 91,087 |
| 2026-01-29 | 6,510.00 | 6,580.00 | 6,310.00 | 6,510.00 | 6,126.55 | 100,634 |
| 2026-01-28 | 6,210.00 | 6,520.00 | 6,200.00 | 6,380.00 | 6,004.21 | 68,079 |
| 2026-01-27 | 6,300.00 | 6,350.00 | 6,000.00 | 6,260.00 | 5,891.27 | 45,816 |
| 2026-01-26 | 6,220.00 | 6,350.00 | 6,100.00 | 6,320.00 | 5,947.74 | 78,054 |
| 2026-01-23 | 6,300.00 | 6,300.00 | 6,130.00 | 6,210.00 | 5,844.22 | 51,722 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.