Kolmar BNH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7,990.00 | 8,020.00 | 7,750.00 | 7,850.00 | 7,850.00 | 28,055 |
| 2026-10-19 | 7,760.00 | 7,940.00 | 7,660.00 | 7,930.00 | 7,930.00 | 21,247 |
| 2026-10-16 | 7,620.00 | 7,930.00 | 7,620.00 | 7,800.00 | 7,800.00 | 29,708 |
| 2026-10-15 | 7,600.00 | 7,660.00 | 7,450.00 | 7,570.00 | 7,570.00 | 49,164 |
| 2026-10-14 | 7,740.00 | 7,910.00 | 7,680.00 | 7,760.00 | 7,760.00 | 26,330 |
| 2026-10-13 | 7,800.00 | 7,850.00 | 7,580.00 | 7,740.00 | 7,740.00 | 62,678 |
| 2026-10-12 | 8,050.00 | 8,090.00 | 7,810.00 | 7,850.00 | 7,850.00 | 37,169 |
| 2026-10-08 | 8,180.00 | 8,200.00 | 7,860.00 | 8,090.00 | 8,090.00 | 32,457 |
| 2026-10-07 | 8,110.00 | 8,230.00 | 8,100.00 | 8,170.00 | 8,170.00 | 31,858 |
| 2026-10-06 | 8,050.00 | 8,110.00 | 8,010.00 | 8,070.00 | 8,070.00 | 22,492 |
| 2026-10-02 | 7,990.00 | 8,330.00 | 7,950.00 | 8,040.00 | 8,040.00 | 78,597 |
| 2026-10-01 | 7,900.00 | 7,950.00 | 7,770.00 | 7,950.00 | 7,950.00 | 27,654 |
| 2026-09-30 | 7,830.00 | 7,890.00 | 7,820.00 | 7,850.00 | 7,850.00 | 12,480 |
| 2026-09-29 | 8,000.00 | 8,000.00 | 7,630.00 | 7,830.00 | 7,830.00 | 29,588 |
| 2026-09-28 | 7,750.00 | 7,870.00 | 7,660.00 | 7,830.00 | 7,830.00 | 34,848 |
| 2026-09-23 | 7,700.00 | 7,710.00 | 7,630.00 | 7,650.00 | 7,650.00 | 26,860 |
| 2026-09-22 | 7,760.00 | 7,810.00 | 7,630.00 | 7,670.00 | 7,670.00 | 36,909 |
| 2026-09-21 | 7,710.00 | 7,820.00 | 7,680.00 | 7,720.00 | 7,720.00 | 27,690 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 60.0000 KRW |
| 2025-08-28 | 75.0000 KRW |
| 2025-03-26 | 308.0000 KRW |
| 2023-12-27 | 308.0000 KRW |
| 2022-12-28 | 308.0000 KRW |
| 2021-12-29 | 385.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.