Humedix Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 50,200.00 | 50,700.00 | 49,050.00 | 49,250.00 | 47,645.05 | 125,506 |
| 2025-10-23 | 51,000.00 | 51,900.00 | 50,000.00 | 50,100.00 | 48,467.35 | 115,620 |
| 2025-10-22 | 51,000.00 | 51,200.00 | 49,300.00 | 51,000.00 | 49,338.02 | 104,835 |
| 2025-10-21 | 50,200.00 | 51,000.00 | 49,500.00 | 50,500.00 | 48,854.32 | 100,395 |
| 2025-10-20 | 48,500.00 | 50,800.00 | 48,250.00 | 49,700.00 | 48,080.39 | 120,716 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 200.0000 KRW |
| 2026-05-26 | 200.0000 KRW |
| 2026-04-02 | 200.0000 KRW |
| 2025-11-24 | 570.0000 KRW |
| 2025-08-20 | 150.0000 KRW |
| 2025-06-27 | 300.0000 KRW |
| 2025-03-28 | 330.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2024-03-29 | 275.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.