Humedix Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24,700.00 | 25,350.00 | 24,200.00 | 24,250.00 | 24,250.00 | 10,355 |
| 2026-10-19 | 24,850.00 | 25,000.00 | 24,100.00 | 25,000.00 | 25,000.00 | 9,146 |
| 2026-10-16 | 23,300.00 | 25,050.00 | 23,300.00 | 24,450.00 | 24,450.00 | 37,357 |
| 2026-10-15 | 23,600.00 | 23,950.00 | 22,800.00 | 23,200.00 | 23,200.00 | 30,299 |
| 2026-10-14 | 24,200.00 | 24,800.00 | 24,050.00 | 24,450.00 | 24,450.00 | 14,303 |
| 2026-10-13 | 24,600.00 | 24,600.00 | 23,850.00 | 24,450.00 | 24,450.00 | 19,052 |
| 2026-10-12 | 25,250.00 | 25,700.00 | 24,650.00 | 24,850.00 | 24,850.00 | 20,220 |
| 2026-10-08 | 26,000.00 | 26,050.00 | 25,100.00 | 25,650.00 | 25,650.00 | 29,995 |
| 2026-10-07 | 26,150.00 | 26,400.00 | 25,800.00 | 25,950.00 | 25,950.00 | 15,862 |
| 2026-10-06 | 25,900.00 | 26,200.00 | 25,700.00 | 26,150.00 | 26,150.00 | 15,686 |
| 2026-10-02 | 25,800.00 | 26,200.00 | 25,600.00 | 25,700.00 | 25,700.00 | 22,981 |
| 2026-10-01 | 24,700.00 | 25,900.00 | 24,700.00 | 25,650.00 | 25,650.00 | 24,895 |
| 2026-09-30 | 24,800.00 | 25,350.00 | 24,800.00 | 24,900.00 | 24,900.00 | 13,924 |
| 2026-09-29 | 24,800.00 | 25,050.00 | 24,150.00 | 25,050.00 | 25,050.00 | 15,881 |
| 2026-09-28 | 24,200.00 | 25,000.00 | 24,150.00 | 24,650.00 | 24,650.00 | 16,754 |
| 2026-09-23 | 24,400.00 | 24,500.00 | 23,950.00 | 24,250.00 | 24,250.00 | 19,055 |
| 2026-09-22 | 24,850.00 | 24,950.00 | 24,100.00 | 24,200.00 | 24,200.00 | 26,951 |
| 2026-09-21 | 25,250.00 | 25,250.00 | 24,550.00 | 24,650.00 | 24,650.00 | 14,797 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 200.0000 KRW |
| 2026-05-26 | 200.0000 KRW |
| 2026-04-02 | 200.0000 KRW |
| 2025-11-24 | 570.0000 KRW |
| 2025-08-20 | 150.0000 KRW |
| 2025-06-27 | 300.0000 KRW |
| 2025-03-28 | 330.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2024-03-29 | 275.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.