ADTechnology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20,700.00 | 21,050.00 | 20,000.00 | 20,100.00 | 20,100.00 | 135,309 |
| 2026-10-20 | 21,300.00 | 21,550.00 | 20,050.00 | 20,250.00 | 20,250.00 | 138,632 |
| 2026-10-19 | 20,100.00 | 21,600.00 | 20,050.00 | 21,500.00 | 21,500.00 | 106,960 |
| 2026-10-16 | 21,050.00 | 21,850.00 | 20,650.00 | 21,400.00 | 21,400.00 | 81,725 |
| 2026-10-15 | 22,150.00 | 22,350.00 | 20,150.00 | 20,900.00 | 20,900.00 | 212,871 |
| 2026-10-14 | 25,100.00 | 25,200.00 | 23,350.00 | 23,800.00 | 23,800.00 | 123,390 |
| 2026-10-13 | 25,050.00 | 25,850.00 | 23,750.00 | 25,000.00 | 25,000.00 | 163,443 |
| 2026-10-12 | 27,500.00 | 28,000.00 | 26,100.00 | 26,100.00 | 26,100.00 | 88,300 |
| 2026-10-08 | 29,150.00 | 29,200.00 | 28,050.00 | 28,300.00 | 28,300.00 | 112,500 |
| 2026-10-07 | 29,400.00 | 29,400.00 | 28,550.00 | 28,600.00 | 28,600.00 | 88,501 |
| 2026-10-06 | 29,850.00 | 29,900.00 | 29,100.00 | 29,350.00 | 29,350.00 | 132,920 |
| 2026-10-02 | 29,700.00 | 30,300.00 | 29,100.00 | 29,600.00 | 29,600.00 | 162,414 |
| 2026-10-01 | 27,650.00 | 29,450.00 | 27,650.00 | 29,300.00 | 29,300.00 | 158,826 |
| 2026-09-30 | 27,850.00 | 28,350.00 | 27,500.00 | 27,900.00 | 27,900.00 | 83,400 |
| 2026-09-29 | 26,350.00 | 27,700.00 | 26,350.00 | 27,550.00 | 27,550.00 | 95,315 |
| 2026-09-28 | 26,750.00 | 27,150.00 | 26,350.00 | 26,900.00 | 26,900.00 | 63,842 |
| 2026-09-23 | 26,700.00 | 27,000.00 | 26,000.00 | 26,750.00 | 26,750.00 | 75,179 |
| 2026-09-22 | 27,450.00 | 27,450.00 | 26,050.00 | 26,200.00 | 26,200.00 | 133,186 |
| 2026-09-21 | 25,200.00 | 26,300.00 | 24,950.00 | 26,300.00 | 26,300.00 | 88,828 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 111.2043 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.