Me2on Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,985.00 | 5,150.00 | 4,930.00 | 5,000.00 | 5,000.00 | 395,643 |
| 2025-10-22 | 5,050.00 | 5,070.00 | 4,965.00 | 5,050.00 | 5,050.00 | 432,700 |
| 2025-10-21 | 5,150.00 | 5,240.00 | 4,990.00 | 4,995.00 | 4,995.00 | 658,782 |
| 2025-10-20 | 4,955.00 | 5,190.00 | 4,955.00 | 5,110.00 | 5,110.00 | 565,394 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 65.0000 KRW |
| 2020-12-29 | 65.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.