Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 201490.KQ stock page

Me2on Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,960.003,020.002,875.002,905.002,905.00258,899
2026-10-192,810.002,990.002,810.002,980.002,980.00352,964
2026-10-162,870.003,045.002,870.002,950.002,950.00464,717
2026-10-152,910.002,915.002,755.002,855.002,855.00800,103
2026-10-143,020.003,130.002,935.003,000.003,000.00589,317
2026-10-133,025.003,120.002,970.003,020.003,020.00756,388
2026-10-123,285.003,345.003,080.003,105.003,105.00666,039
2026-10-083,335.003,350.003,200.003,290.003,290.001,106,139
2026-10-073,515.003,535.003,365.003,405.003,405.00791,711
2026-10-063,400.003,535.003,365.003,515.003,515.001,338,510
2026-10-023,455.003,455.003,355.003,395.003,395.00738,499
2026-10-013,400.003,470.003,360.003,425.003,425.00718,142
2026-09-303,420.003,490.003,375.003,410.003,410.00951,542
2026-09-293,665.003,700.003,350.003,385.003,385.002,352,839
2026-09-283,705.003,800.003,665.003,735.003,735.001,997,925
2026-09-233,740.004,200.003,665.003,705.003,705.0018,096,680
2026-09-224,080.004,080.003,710.003,725.003,725.004,270,918
2026-09-214,220.004,415.004,005.004,055.004,055.008,734,490
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2965.0000 KRW
2020-12-2965.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.