Union Community Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,040.00 | 3,050.00 | 2,960.00 | 2,960.00 | 2,875.96 | 47,382 |
| 2025-10-23 | 3,075.00 | 3,075.00 | 2,995.00 | 3,040.00 | 2,953.69 | 26,756 |
| 2025-10-22 | 3,150.00 | 3,150.00 | 3,015.00 | 3,075.00 | 2,987.70 | 72,152 |
| 2025-10-21 | 3,045.00 | 3,045.00 | 2,945.00 | 3,000.00 | 2,914.83 | 42,097 |
| 2025-10-20 | 3,070.00 | 3,070.00 | 2,985.00 | 3,045.00 | 2,958.55 | 36,898 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.