Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 203450.KQ stock page

Union Community Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,475.002,535.002,435.002,520.002,520.009,672
2026-10-162,550.002,550.002,450.002,495.002,495.0026,787
2026-10-152,565.002,625.002,465.002,555.002,555.0033,551
2026-10-142,745.002,745.002,565.002,700.002,700.0038,340
2026-10-132,680.002,725.002,575.002,725.002,725.0030,562
2026-10-122,745.002,780.002,655.002,695.002,695.0015,937
2026-10-082,775.002,830.002,700.002,745.002,745.0035,786
2026-10-072,945.002,945.002,765.002,830.002,830.00176,776
2026-10-062,920.003,235.002,735.002,850.002,850.001,079,244
2026-10-022,820.002,870.002,820.002,845.002,845.0039,052
2026-10-012,815.002,840.002,730.002,840.002,840.0015,167
2026-09-302,795.002,815.002,710.002,800.002,800.0018,156
2026-09-292,785.002,820.002,750.002,795.002,795.007,994
2026-09-282,785.002,805.002,745.002,785.002,785.006,794
2026-09-232,725.002,780.002,680.002,780.002,780.0019,121
2026-09-222,685.002,700.002,635.002,700.002,700.0023,096
2026-09-212,650.002,700.002,605.002,685.002,685.0025,104
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2770.0000 KRW
2023-12-2770.0000 KRW
2021-12-2970.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.