Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 203650.KQ stock page

Dream Security co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,500.002,555.002,470.002,555.002,555.001,211,713
2026-10-162,465.002,550.002,420.002,500.002,500.001,315,176
2026-10-152,415.002,480.002,355.002,435.002,435.002,273,295
2026-10-142,580.002,650.002,490.002,530.002,530.001,405,034
2026-10-132,525.002,670.002,500.002,580.002,580.003,785,002
2026-10-122,815.002,825.002,600.002,620.002,620.002,798,383
2026-10-082,870.002,925.002,700.002,755.002,755.002,978,775
2026-10-073,060.003,110.002,910.002,935.002,935.004,348,933
2026-10-063,200.003,360.002,995.003,095.003,095.0018,367,236
2026-10-022,775.002,885.002,745.002,845.002,845.004,170,657
2026-10-012,705.002,735.002,575.002,720.002,720.001,674,579
2026-09-302,725.002,805.002,690.002,715.002,715.001,849,949
2026-09-292,905.002,905.002,665.002,705.002,705.003,125,076
2026-09-282,805.003,045.002,750.002,855.002,855.007,865,656
2026-09-232,750.003,045.002,745.002,790.002,790.0015,868,736
2026-09-222,790.002,840.002,650.002,690.002,690.003,785,438
2026-09-212,830.002,960.002,670.002,685.002,685.006,982,672
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.