Mando Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 59,900.00 | 63,500.00 | 59,000.00 | 63,300.00 | 58,873.64 | 695,473 |
| 2021-11-19 | 59,000.00 | 60,000.00 | 58,700.00 | 59,500.00 | 55,339.37 | 336,956 |
| 2021-11-18 | 61,000.00 | 61,200.00 | 58,300.00 | 58,300.00 | 54,223.28 | 644,115 |
| 2021-11-17 | 60,500.00 | 61,600.00 | 60,000.00 | 61,000.00 | 56,734.48 | 313,786 |
| 2021-11-16 | 61,500.00 | 61,600.00 | 60,100.00 | 60,500.00 | 56,269.44 | 349,959 |
| 2021-11-15 | 62,800.00 | 62,900.00 | 61,300.00 | 61,800.00 | 57,478.53 | 290,085 |
| 2021-11-12 | 62,000.00 | 63,700.00 | 61,900.00 | 62,700.00 | 58,315.60 | 239,148 |
| 2021-11-11 | 61,300.00 | 62,500.00 | 60,500.00 | 61,600.00 | 57,292.52 | 392,252 |
| 2021-11-10 | 63,600.00 | 63,700.00 | 60,300.00 | 62,600.00 | 58,222.59 | 647,598 |
| 2021-11-09 | 65,900.00 | 66,200.00 | 64,100.00 | 64,200.00 | 59,710.71 | 422,526 |
| 2021-11-08 | 64,500.00 | 66,000.00 | 63,900.00 | 65,700.00 | 61,105.82 | 673,026 |
| 2021-11-05 | 64,500.00 | 65,500.00 | 63,600.00 | 64,200.00 | 59,710.71 | 442,702 |
| 2021-11-04 | 62,700.00 | 64,200.00 | 62,500.00 | 64,000.00 | 59,524.70 | 465,526 |
| 2021-11-03 | 63,300.00 | 63,500.00 | 62,000.00 | 62,100.00 | 57,757.56 | 305,007 |
| 2021-11-02 | 64,100.00 | 64,700.00 | 62,700.00 | 63,000.00 | 58,594.62 | 375,307 |
| 2021-11-01 | 62,400.00 | 64,700.00 | 61,600.00 | 63,900.00 | 59,431.69 | 461,468 |
| 2021-10-29 | 63,700.00 | 64,700.00 | 62,200.00 | 62,400.00 | 58,036.58 | 280,841 |
| 2021-10-28 | 64,500.00 | 65,400.00 | 63,000.00 | 63,000.00 | 58,594.62 | 369,167 |
| 2021-10-27 | 65,700.00 | 66,300.00 | 64,000.00 | 64,300.00 | 59,803.72 | 752,383 |
| 2021-10-26 | 64,300.00 | 64,800.00 | 63,200.00 | 63,800.00 | 59,338.68 | 359,272 |
| 2021-10-25 | 62,300.00 | 63,900.00 | 61,400.00 | 63,500.00 | 59,059.66 | 271,033 |
| 2021-10-22 | 63,700.00 | 63,800.00 | 62,300.00 | 62,700.00 | 58,315.60 | 178,704 |
| 2021-10-21 | 62,800.00 | 64,500.00 | 62,300.00 | 63,500.00 | 59,059.66 | 518,896 |
| 2021-10-20 | 63,900.00 | 64,000.00 | 62,000.00 | 62,300.00 | 57,943.57 | 280,910 |
| 2021-10-19 | 63,200.00 | 64,000.00 | 62,500.00 | 63,400.00 | 58,966.65 | 251,828 |
| 2021-10-18 | 62,200.00 | 63,800.00 | 61,700.00 | 63,200.00 | 58,780.64 | 384,147 |
| 2021-10-15 | 62,900.00 | 63,200.00 | 61,300.00 | 62,800.00 | 58,408.61 | 461,126 |
| 2021-10-14 | 63,200.00 | 64,800.00 | 62,200.00 | 63,100.00 | 58,687.63 | 609,396 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 750.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.