Mando Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 40,450.00 | 42,600.00 | 39,700.00 | 42,600.00 | 42,600.00 | 159,272 |
| 2026-10-16 | 39,950.00 | 41,700.00 | 39,950.00 | 40,950.00 | 40,950.00 | 211,568 |
| 2026-10-15 | 40,900.00 | 40,950.00 | 38,700.00 | 39,550.00 | 39,550.00 | 441,360 |
| 2026-10-14 | 41,800.00 | 43,900.00 | 41,800.00 | 42,650.00 | 42,650.00 | 280,539 |
| 2026-10-13 | 41,900.00 | 41,950.00 | 40,000.00 | 41,950.00 | 41,950.00 | 404,239 |
| 2026-10-12 | 43,750.00 | 44,050.00 | 42,150.00 | 42,700.00 | 42,700.00 | 305,120 |
| 2026-10-08 | 45,400.00 | 45,400.00 | 44,350.00 | 44,450.00 | 44,450.00 | 351,292 |
| 2026-10-07 | 47,800.00 | 47,800.00 | 45,350.00 | 45,600.00 | 45,600.00 | 334,481 |
| 2026-10-06 | 47,400.00 | 48,150.00 | 46,650.00 | 47,650.00 | 47,650.00 | 382,756 |
| 2026-10-02 | 46,300.00 | 47,300.00 | 46,150.00 | 47,150.00 | 47,150.00 | 145,634 |
| 2026-10-01 | 46,100.00 | 47,000.00 | 45,400.00 | 46,700.00 | 46,700.00 | 198,841 |
| 2026-09-30 | 46,100.00 | 46,550.00 | 45,500.00 | 45,650.00 | 45,650.00 | 156,159 |
| 2026-09-29 | 46,800.00 | 46,800.00 | 45,400.00 | 45,900.00 | 45,900.00 | 139,853 |
| 2026-09-28 | 45,500.00 | 47,050.00 | 45,350.00 | 46,450.00 | 46,450.00 | 204,836 |
| 2026-09-23 | 46,250.00 | 46,300.00 | 44,800.00 | 45,500.00 | 45,500.00 | 273,423 |
| 2026-09-22 | 47,500.00 | 48,250.00 | 45,700.00 | 45,800.00 | 45,800.00 | 385,429 |
| 2026-09-21 | 48,100.00 | 48,100.00 | 47,100.00 | 47,300.00 | 47,300.00 | 267,234 |
| 2026-09-18 | 48,950.00 | 49,200.00 | 48,000.00 | 48,200.00 | 48,200.00 | 271,980 |
| 2026-09-17 | 48,400.00 | 48,800.00 | 47,750.00 | 48,300.00 | 48,300.00 | 180,946 |
| 2026-09-16 | 48,600.00 | 49,100.00 | 47,750.00 | 48,400.00 | 48,400.00 | 227,412 |
| 2026-09-15 | 47,750.00 | 49,825.00 | 47,750.00 | 48,600.00 | 48,600.00 | 214,804 |
| 2026-09-14 | 48,900.00 | 49,000.00 | 47,600.00 | 48,500.00 | 48,500.00 | 200,755 |
| 2026-09-11 | 49,150.00 | 50,100.00 | 48,600.00 | 49,750.00 | 49,750.00 | 195,053 |
| 2026-09-10 | 49,250.00 | 50,800.00 | 49,050.00 | 50,300.00 | 50,300.00 | 408,371 |
| 2026-09-09 | 48,600.00 | 49,850.00 | 48,450.00 | 49,700.00 | 49,700.00 | 209,034 |
| 2026-09-08 | 50,700.00 | 50,700.00 | 48,600.00 | 48,600.00 | 48,600.00 | 351,413 |
| 2026-09-07 | 49,200.00 | 50,400.00 | 48,950.00 | 50,200.00 | 50,200.00 | 301,620 |
| 2026-09-04 | 48,700.00 | 49,300.00 | 47,600.00 | 48,500.00 | 48,500.00 | 335,652 |
| 2026-09-03 | 47,700.00 | 48,400.00 | 46,500.00 | 47,650.00 | 47,650.00 | 304,991 |
| 2026-09-02 | 48,950.00 | 49,100.00 | 47,150.00 | 47,350.00 | 47,350.00 | 433,034 |
| 2026-09-01 | 51,800.00 | 52,600.00 | 49,800.00 | 50,300.00 | 50,300.00 | 229,660 |
| 2026-08-31 | 49,500.00 | 52,100.00 | 47,700.00 | 51,800.00 | 51,800.00 | 358,520 |
| 2026-08-28 | 50,100.00 | 50,700.00 | 49,050.00 | 50,300.00 | 50,300.00 | 267,317 |
| 2026-08-27 | 51,000.00 | 51,500.00 | 49,950.00 | 50,400.00 | 50,400.00 | 362,089 |
| 2026-08-26 | 51,500.00 | 51,800.00 | 49,650.00 | 50,400.00 | 50,400.00 | 350,301 |
| 2026-08-25 | 51,700.00 | 51,800.00 | 49,200.00 | 51,400.00 | 51,400.00 | 310,866 |
| 2026-08-24 | 51,500.00 | 52,100.00 | 50,700.00 | 51,100.00 | 51,100.00 | 247,224 |
| 2026-08-21 | 53,100.00 | 53,500.00 | 51,300.00 | 51,500.00 | 51,500.00 | 409,100 |
| 2026-08-20 | 53,000.00 | 54,650.00 | 51,600.00 | 54,200.00 | 54,200.00 | 365,599 |
| 2026-08-19 | 51,100.00 | 53,700.00 | 50,500.00 | 52,000.00 | 52,000.00 | 373,375 |
| 2026-08-18 | 57,400.00 | 57,600.00 | 52,500.00 | 53,200.00 | 53,200.00 | 668,987 |
| 2026-08-14 | 56,100.00 | 58,000.00 | 54,000.00 | 57,100.00 | 57,100.00 | 771,435 |
| 2026-08-13 | 54,900.00 | 56,100.00 | 53,600.00 | 55,500.00 | 55,500.00 | 557,403 |
| 2026-08-12 | 54,200.00 | 54,800.00 | 53,000.00 | 54,100.00 | 54,100.00 | 387,546 |
| 2026-08-11 | 53,700.00 | 55,400.00 | 53,200.00 | 54,100.00 | 54,100.00 | 429,458 |
| 2026-08-10 | 50,800.00 | 53,800.00 | 50,300.00 | 53,800.00 | 53,800.00 | 541,808 |
| 2026-08-07 | 51,200.00 | 51,500.00 | 49,800.00 | 50,800.00 | 50,800.00 | 328,056 |
| 2026-08-06 | 51,300.00 | 52,700.00 | 49,700.00 | 51,200.00 | 51,200.00 | 522,424 |
| 2026-08-05 | 49,200.00 | 51,900.00 | 48,650.00 | 50,600.00 | 50,600.00 | 823,523 |
| 2026-08-04 | 46,800.00 | 48,750.00 | 45,700.00 | 48,750.00 | 48,750.00 | 628,232 |
| 2026-08-03 | 44,200.00 | 49,000.00 | 44,100.00 | 46,900.00 | 46,900.00 | 1,108,546 |
| 2026-07-31 | 41,900.00 | 45,100.00 | 40,850.00 | 44,700.00 | 44,700.00 | 741,021 |
| 2026-07-30 | 37,950.00 | 42,150.00 | 37,950.00 | 39,750.00 | 39,750.00 | 781,920 |
| 2026-07-29 | 41,600.00 | 43,400.00 | 37,600.00 | 39,100.00 | 39,100.00 | 824,536 |
| 2026-07-28 | 43,700.00 | 43,700.00 | 40,350.00 | 40,900.00 | 40,900.00 | 508,264 |
| 2026-07-27 | 45,450.00 | 46,600.00 | 44,400.00 | 44,900.00 | 44,900.00 | 478,020 |
| 2026-07-24 | 45,900.00 | 46,200.00 | 43,900.00 | 44,600.00 | 44,600.00 | 439,780 |
| 2026-07-23 | 47,000.00 | 47,500.00 | 45,300.00 | 47,250.00 | 47,250.00 | 571,482 |
| 2026-07-22 | 46,000.00 | 49,150.00 | 45,700.00 | 46,000.00 | 46,000.00 | 1,276,931 |
| 2026-07-21 | 41,700.00 | 44,150.00 | 41,300.00 | 43,200.00 | 43,200.00 | 379,088 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 750.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.