Mando Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 68,800.00 | 68,800.00 | 62,200.00 | 63,600.00 | 62,668.36 | 2,345,285 |
| 2026-01-19 | 65,600.00 | 68,500.00 | 64,000.00 | 67,400.00 | 66,412.70 | 2,948,221 |
| 2026-01-16 | 64,100.00 | 68,300.00 | 62,000.00 | 64,200.00 | 63,259.57 | 4,165,500 |
| 2026-01-15 | 60,800.00 | 63,200.00 | 59,700.00 | 62,500.00 | 61,584.47 | 1,715,983 |
| 2026-01-14 | 62,200.00 | 65,400.00 | 59,200.00 | 62,100.00 | 61,190.33 | 3,028,052 |
| 2026-01-13 | 57,400.00 | 63,100.00 | 57,200.00 | 60,400.00 | 59,515.23 | 4,078,530 |
| 2026-01-12 | 57,500.00 | 57,800.00 | 55,200.00 | 56,200.00 | 55,376.76 | 1,215,180 |
| 2026-01-09 | 57,600.00 | 57,800.00 | 55,800.00 | 56,900.00 | 56,066.50 | 1,332,071 |
| 2026-01-08 | 60,700.00 | 60,800.00 | 56,000.00 | 56,700.00 | 55,869.43 | 1,863,130 |
| 2026-01-07 | 57,200.00 | 60,200.00 | 56,200.00 | 58,400.00 | 57,544.53 | 3,210,523 |
| 2026-01-06 | 62,100.00 | 64,900.00 | 55,900.00 | 56,200.00 | 55,376.76 | 4,059,593 |
| 2026-01-05 | 64,100.00 | 64,100.00 | 59,900.00 | 60,700.00 | 59,810.84 | 2,484,806 |
| 2026-01-02 | 59,400.00 | 67,900.00 | 58,100.00 | 65,400.00 | 64,441.99 | 3,967,292 |
| 2025-12-30 | 58,400.00 | 59,800.00 | 56,200.00 | 58,700.00 | 57,840.14 | 2,381,241 |
| 2025-12-29 | 53,900.00 | 56,700.00 | 52,900.00 | 56,200.00 | 55,376.76 | 1,226,189 |
| 2025-12-26 | 54,900.00 | 55,100.00 | 53,100.00 | 53,900.00 | 53,110.45 | 779,574 |
| 2025-12-24 | 54,200.00 | 55,700.00 | 53,400.00 | 54,300.00 | 53,504.59 | 928,227 |
| 2025-12-23 | 56,500.00 | 57,400.00 | 53,100.00 | 53,400.00 | 52,617.77 | 1,226,216 |
| 2025-12-22 | 54,900.00 | 56,500.00 | 53,000.00 | 55,600.00 | 54,785.55 | 1,406,200 |
| 2025-12-19 | 52,400.00 | 56,300.00 | 50,500.00 | 54,500.00 | 53,701.66 | 1,971,656 |
| 2025-12-18 | 52,000.00 | 53,600.00 | 51,100.00 | 51,300.00 | 50,548.54 | 1,107,011 |
| 2025-12-17 | 53,100.00 | 56,700.00 | 52,400.00 | 53,700.00 | 52,913.38 | 2,280,265 |
| 2025-12-16 | 54,500.00 | 55,600.00 | 51,500.00 | 52,200.00 | 51,435.35 | 2,293,208 |
| 2025-12-15 | 51,800.00 | 53,800.00 | 51,200.00 | 52,400.00 | 51,632.42 | 969,330 |
| 2025-12-12 | 53,600.00 | 53,600.00 | 51,500.00 | 52,700.00 | 51,928.03 | 1,337,058 |
| 2025-12-11 | 55,200.00 | 55,400.00 | 50,700.00 | 52,200.00 | 51,435.35 | 2,842,689 |
| 2025-12-10 | 55,900.00 | 56,000.00 | 54,300.00 | 55,000.00 | 54,194.34 | 856,459 |
| 2025-12-09 | 56,900.00 | 57,500.00 | 54,200.00 | 54,700.00 | 53,898.73 | 1,741,971 |
| 2025-12-08 | 61,000.00 | 61,100.00 | 57,200.00 | 59,100.00 | 58,234.28 | 1,381,170 |
| 2025-12-05 | 55,800.00 | 61,100.00 | 54,300.00 | 59,200.00 | 58,332.81 | 2,693,038 |
| 2025-12-04 | 55,500.00 | 58,000.00 | 53,400.00 | 54,100.00 | 53,307.52 | 2,488,230 |
| 2025-12-03 | 52,100.00 | 54,100.00 | 51,300.00 | 52,200.00 | 51,435.35 | 1,186,343 |
| 2025-12-02 | 53,200.00 | 55,500.00 | 50,200.00 | 50,800.00 | 50,055.86 | 1,606,990 |
| 2025-12-01 | 49,500.00 | 53,400.00 | 48,800.00 | 51,200.00 | 50,450.00 | 2,133,921 |
| 2025-11-28 | 45,150.00 | 47,800.00 | 44,100.00 | 46,600.00 | 45,917.38 | 1,219,545 |
| 2025-11-27 | 42,900.00 | 43,200.00 | 42,300.00 | 43,100.00 | 42,468.65 | 252,684 |
| 2025-11-26 | 42,200.00 | 42,500.00 | 41,050.00 | 42,350.00 | 41,729.64 | 369,065 |
| 2025-11-25 | 42,150.00 | 42,700.00 | 41,350.00 | 41,400.00 | 40,793.55 | 426,152 |
| 2025-11-24 | 40,150.00 | 42,150.00 | 39,700.00 | 41,400.00 | 40,793.55 | 939,310 |
| 2025-11-21 | 38,800.00 | 40,500.00 | 38,450.00 | 39,350.00 | 38,773.58 | 381,998 |
| 2025-11-20 | 38,900.00 | 41,700.00 | 38,550.00 | 39,600.00 | 39,019.92 | 577,835 |
| 2025-11-19 | 36,300.00 | 39,200.00 | 36,150.00 | 38,900.00 | 38,330.18 | 898,701 |
| 2025-11-18 | 36,700.00 | 36,850.00 | 35,800.00 | 35,850.00 | 35,324.85 | 170,003 |
| 2025-11-17 | 37,350.00 | 37,600.00 | 36,700.00 | 36,950.00 | 36,408.74 | 115,777 |
| 2025-11-14 | 37,200.00 | 37,650.00 | 36,850.00 | 36,900.00 | 36,359.47 | 119,520 |
| 2025-11-13 | 37,750.00 | 38,450.00 | 37,450.00 | 38,000.00 | 37,443.36 | 286,148 |
| 2025-11-12 | 37,300.00 | 37,550.00 | 36,950.00 | 37,400.00 | 36,852.15 | 144,449 |
| 2025-11-11 | 37,000.00 | 37,500.00 | 36,650.00 | 37,450.00 | 36,901.42 | 209,173 |
| 2025-11-10 | 36,450.00 | 37,250.00 | 36,200.00 | 37,150.00 | 36,605.81 | 131,979 |
| 2025-11-07 | 36,700.00 | 36,800.00 | 35,400.00 | 36,100.00 | 35,571.19 | 190,484 |
| 2025-11-06 | 36,500.00 | 37,600.00 | 36,000.00 | 37,300.00 | 36,753.61 | 228,965 |
| 2025-11-05 | 37,100.00 | 37,100.00 | 35,400.00 | 36,150.00 | 35,620.46 | 351,136 |
| 2025-11-04 | 37,650.00 | 37,900.00 | 37,050.00 | 37,350.00 | 36,802.88 | 248,103 |
| 2025-11-03 | 39,450.00 | 39,500.00 | 38,000.00 | 38,150.00 | 37,591.16 | 254,415 |
| 2025-10-31 | 37,200.00 | 38,850.00 | 37,100.00 | 38,550.00 | 37,985.30 | 469,307 |
| 2025-10-30 | 39,800.00 | 39,850.00 | 36,400.00 | 36,450.00 | 35,916.06 | 520,450 |
| 2025-10-29 | 37,100.00 | 37,350.00 | 36,500.00 | 37,150.00 | 36,605.81 | 152,271 |
| 2025-10-28 | 37,000.00 | 37,000.00 | 36,450.00 | 36,650.00 | 36,113.13 | 182,041 |
| 2025-10-27 | 36,800.00 | 37,350.00 | 36,500.00 | 37,200.00 | 36,655.08 | 195,368 |
| 2025-10-24 | 36,350.00 | 36,950.00 | 36,150.00 | 36,650.00 | 36,113.13 | 219,295 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 750.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.