Mando Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 35,800.00 | 36,900.00 | 35,250.00 | 36,550.00 | 36,014.60 | 192,835 |
| 2025-04-22 | 34,900.00 | 35,250.00 | 34,900.00 | 35,000.00 | 34,487.30 | 60,296 |
| 2025-04-21 | 36,000.00 | 36,050.00 | 35,000.00 | 35,400.00 | 34,881.45 | 125,306 |
| 2025-04-18 | 35,800.00 | 36,100.00 | 35,350.00 | 35,950.00 | 35,423.39 | 97,799 |
| 2025-04-17 | 35,600.00 | 36,050.00 | 35,100.00 | 35,850.00 | 35,324.85 | 133,386 |
| 2025-04-16 | 37,200.00 | 37,350.00 | 35,500.00 | 35,600.00 | 35,078.52 | 141,555 |
| 2025-04-15 | 37,250.00 | 37,500.00 | 36,250.00 | 37,500.00 | 36,950.68 | 252,186 |
| 2025-04-14 | 34,900.00 | 35,350.00 | 34,500.00 | 35,300.00 | 34,782.91 | 97,602 |
| 2025-04-11 | 34,250.00 | 34,900.00 | 33,300.00 | 34,900.00 | 34,388.77 | 207,337 |
| 2025-04-10 | 34,900.00 | 35,150.00 | 34,100.00 | 35,050.00 | 34,536.57 | 198,280 |
| 2025-04-09 | 33,000.00 | 33,450.00 | 32,500.00 | 33,150.00 | 32,664.40 | 207,190 |
| 2025-04-08 | 34,750.00 | 35,200.00 | 33,500.00 | 33,900.00 | 33,403.42 | 224,335 |
| 2025-04-07 | 35,600.00 | 35,700.00 | 34,200.00 | 34,300.00 | 33,797.56 | 132,329 |
| 2025-04-04 | 37,400.00 | 37,500.00 | 36,150.00 | 36,850.00 | 36,310.21 | 158,224 |
| 2025-04-03 | 37,100.00 | 37,850.00 | 36,600.00 | 37,850.00 | 37,295.56 | 207,710 |
| 2025-04-02 | 37,950.00 | 38,950.00 | 37,600.00 | 38,300.00 | 37,738.96 | 131,412 |
| 2025-04-01 | 38,400.00 | 40,200.00 | 37,100.00 | 37,950.00 | 37,394.09 | 411,879 |
| 2025-03-31 | 38,800.00 | 39,000.00 | 37,950.00 | 38,600.00 | 38,034.57 | 157,243 |
| 2025-03-28 | 39,150.00 | 40,000.00 | 38,450.00 | 40,000.00 | 39,414.06 | 197,629 |
| 2025-03-27 | 41,400.00 | 41,950.00 | 39,500.00 | 39,700.00 | 38,428.71 | 490,642 |
| 2025-03-26 | 43,750.00 | 44,100.00 | 42,500.00 | 42,850.00 | 41,477.84 | 192,602 |
| 2025-03-25 | 44,700.00 | 45,600.00 | 43,300.00 | 43,700.00 | 42,300.62 | 454,089 |
| 2025-03-24 | 40,200.00 | 42,950.00 | 40,200.00 | 42,150.00 | 40,800.26 | 307,326 |
| 2025-03-21 | 41,000.00 | 41,250.00 | 40,250.00 | 40,300.00 | 39,009.50 | 198,436 |
| 2025-03-20 | 41,800.00 | 42,150.00 | 40,800.00 | 41,000.00 | 39,687.08 | 203,166 |
| 2025-03-19 | 41,500.00 | 41,825.00 | 40,750.00 | 41,300.00 | 39,977.48 | 136,884 |
| 2025-03-18 | 40,300.00 | 41,650.00 | 40,200.00 | 41,650.00 | 40,316.27 | 269,268 |
| 2025-03-17 | 41,100.00 | 41,400.00 | 39,550.00 | 40,300.00 | 39,009.50 | 292,677 |
| 2025-03-14 | 41,350.00 | 41,450.00 | 40,550.00 | 40,850.00 | 39,541.89 | 146,238 |
| 2025-03-13 | 41,050.00 | 41,800.00 | 40,900.00 | 41,500.00 | 40,171.07 | 280,107 |
| 2025-03-12 | 41,800.00 | 42,000.00 | 40,700.00 | 41,050.00 | 39,735.48 | 189,669 |
| 2025-03-11 | 41,050.00 | 42,100.00 | 40,900.00 | 42,100.00 | 40,751.86 | 164,590 |
| 2025-03-10 | 41,650.00 | 42,350.00 | 40,900.00 | 42,250.00 | 40,897.05 | 165,802 |
| 2025-03-07 | 43,600.00 | 43,600.00 | 41,350.00 | 41,900.00 | 40,558.26 | 306,345 |
| 2025-03-06 | 42,450.00 | 44,300.00 | 42,450.00 | 44,100.00 | 42,687.81 | 299,875 |
| 2025-03-05 | 41,700.00 | 42,100.00 | 40,300.00 | 41,800.00 | 40,461.46 | 376,007 |
| 2025-03-04 | 43,500.00 | 43,500.00 | 41,450.00 | 41,700.00 | 40,364.67 | 233,068 |
| 2025-02-28 | 42,300.00 | 45,450.00 | 42,200.00 | 44,150.00 | 42,736.21 | 402,005 |
| 2025-02-27 | 43,700.00 | 44,650.00 | 43,150.00 | 43,500.00 | 42,107.03 | 185,970 |
| 2025-02-26 | 43,250.00 | 43,850.00 | 43,000.00 | 43,750.00 | 42,349.02 | 228,145 |
| 2025-02-25 | 43,850.00 | 44,100.00 | 43,050.00 | 43,250.00 | 41,865.03 | 223,245 |
| 2025-02-24 | 43,650.00 | 44,050.00 | 42,900.00 | 43,900.00 | 42,494.22 | 196,177 |
| 2025-02-21 | 45,100.00 | 45,750.00 | 43,650.00 | 44,350.00 | 42,929.81 | 144,374 |
| 2025-02-20 | 45,450.00 | 45,650.00 | 44,200.00 | 44,500.00 | 43,075.00 | 232,753 |
| 2025-02-19 | 46,100.00 | 46,950.00 | 45,750.00 | 45,900.00 | 44,430.17 | 216,786 |
| 2025-02-18 | 45,650.00 | 46,300.00 | 45,100.00 | 46,100.00 | 44,623.77 | 193,565 |
| 2025-02-17 | 45,800.00 | 45,850.00 | 44,800.00 | 45,850.00 | 44,381.77 | 137,501 |
| 2025-02-14 | 46,650.00 | 46,800.00 | 45,450.00 | 45,900.00 | 44,430.17 | 213,478 |
| 2025-02-13 | 45,550.00 | 47,000.00 | 45,400.00 | 46,650.00 | 45,156.16 | 485,945 |
| 2025-02-12 | 44,100.00 | 45,450.00 | 44,050.00 | 45,000.00 | 43,558.99 | 312,421 |
| 2025-02-11 | 43,600.00 | 45,200.00 | 43,500.00 | 43,900.00 | 42,494.22 | 206,765 |
| 2025-02-10 | 44,350.00 | 44,800.00 | 43,500.00 | 44,000.00 | 42,591.01 | 258,696 |
| 2025-02-07 | 41,100.00 | 45,700.00 | 41,100.00 | 44,350.00 | 42,929.81 | 823,760 |
| 2025-02-06 | 42,650.00 | 43,100.00 | 40,300.00 | 40,700.00 | 39,396.69 | 295,424 |
| 2025-02-05 | 41,950.00 | 42,500.00 | 41,750.00 | 42,300.00 | 40,945.45 | 87,882 |
| 2025-02-04 | 41,900.00 | 43,300.00 | 41,550.00 | 41,850.00 | 40,509.86 | 160,223 |
| 2025-02-03 | 43,000.00 | 44,350.00 | 41,000.00 | 41,200.00 | 39,880.68 | 277,895 |
| 2025-01-31 | 44,000.00 | 44,650.00 | 43,700.00 | 44,500.00 | 43,075.00 | 227,392 |
| 2025-01-24 | 43,000.00 | 43,950.00 | 42,700.00 | 43,600.00 | 42,203.82 | 90,440 |
| 2025-01-23 | 43,950.00 | 44,000.00 | 42,550.00 | 43,000.00 | 41,623.04 | 165,975 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 750.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.