Mando Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 38,000.00 | 38,700.00 | 36,400.00 | 38,350.00 | 37,121.94 | 640,683 |
| 2024-10-25 | 39,850.00 | 40,950.00 | 39,200.00 | 40,200.00 | 38,912.70 | 421,150 |
| 2024-10-24 | 37,100.00 | 39,800.00 | 36,750.00 | 39,700.00 | 38,428.71 | 562,407 |
| 2024-10-23 | 37,500.00 | 37,500.00 | 35,750.00 | 36,650.00 | 35,476.38 | 218,359 |
| 2024-10-22 | 35,800.00 | 38,100.00 | 35,800.00 | 37,300.00 | 36,105.56 | 288,629 |
| 2024-10-21 | 36,350.00 | 36,850.00 | 35,650.00 | 36,350.00 | 35,185.99 | 123,976 |
| 2024-10-18 | 38,000.00 | 38,500.00 | 36,000.00 | 36,200.00 | 35,040.79 | 254,866 |
| 2024-10-17 | 39,050.00 | 39,300.00 | 37,900.00 | 38,450.00 | 37,218.74 | 126,718 |
| 2024-10-16 | 38,500.00 | 40,000.00 | 38,100.00 | 39,000.00 | 37,751.13 | 289,555 |
| 2024-10-15 | 38,000.00 | 39,150.00 | 37,500.00 | 39,000.00 | 37,751.13 | 155,930 |
| 2024-10-14 | 38,500.00 | 38,900.00 | 37,700.00 | 38,150.00 | 36,928.35 | 137,190 |
| 2024-10-11 | 38,500.00 | 39,250.00 | 38,050.00 | 38,350.00 | 37,121.94 | 157,691 |
| 2024-10-10 | 37,100.00 | 38,850.00 | 37,050.00 | 38,500.00 | 37,267.14 | 268,150 |
| 2024-10-08 | 38,500.00 | 38,850.00 | 37,350.00 | 37,400.00 | 36,202.36 | 179,202 |
| 2024-10-07 | 38,300.00 | 39,500.00 | 37,650.00 | 38,900.00 | 37,654.33 | 311,218 |
| 2024-10-04 | 36,800.00 | 38,300.00 | 36,550.00 | 38,100.00 | 36,879.95 | 339,877 |
| 2024-10-02 | 36,400.00 | 37,350.00 | 35,500.00 | 36,950.00 | 35,766.77 | 205,184 |
| 2024-09-30 | 36,650.00 | 38,150.00 | 36,300.00 | 36,800.00 | 35,621.58 | 454,515 |
| 2024-09-27 | 36,300.00 | 36,850.00 | 35,700.00 | 35,800.00 | 34,653.60 | 177,191 |
| 2024-09-26 | 35,450.00 | 36,300.00 | 35,050.00 | 36,300.00 | 35,137.59 | 302,495 |
| 2024-09-25 | 34,800.00 | 37,000.00 | 34,600.00 | 35,500.00 | 34,363.21 | 695,117 |
| 2024-09-24 | 32,850.00 | 34,500.00 | 32,750.00 | 34,500.00 | 33,395.23 | 297,220 |
| 2024-09-23 | 32,600.00 | 32,950.00 | 32,300.00 | 32,650.00 | 31,604.47 | 130,337 |
| 2024-09-20 | 33,500.00 | 33,600.00 | 32,500.00 | 32,500.00 | 31,459.27 | 292,664 |
| 2024-09-19 | 33,300.00 | 33,550.00 | 32,500.00 | 33,500.00 | 32,427.25 | 184,869 |
| 2024-09-13 | 33,700.00 | 34,950.00 | 32,850.00 | 33,000.00 | 31,943.26 | 460,927 |
| 2024-09-12 | 31,400.00 | 33,000.00 | 31,400.00 | 32,950.00 | 31,894.86 | 335,945 |
| 2024-09-11 | 31,900.00 | 32,000.00 | 30,850.00 | 31,100.00 | 30,104.10 | 196,832 |
| 2024-09-10 | 32,000.00 | 32,350.00 | 31,600.00 | 31,750.00 | 30,733.29 | 82,086 |
| 2024-09-09 | 31,200.00 | 32,250.00 | 30,850.00 | 32,050.00 | 31,023.68 | 166,705 |
| 2024-09-06 | 32,050.00 | 32,300.00 | 31,600.00 | 32,100.00 | 31,072.08 | 160,127 |
| 2024-09-05 | 32,000.00 | 32,400.00 | 31,700.00 | 32,050.00 | 31,023.68 | 132,350 |
| 2024-09-04 | 32,500.00 | 32,500.00 | 31,550.00 | 31,750.00 | 30,733.29 | 310,790 |
| 2024-09-03 | 33,650.00 | 33,800.00 | 33,100.00 | 33,250.00 | 32,185.26 | 161,475 |
| 2024-09-02 | 34,300.00 | 34,550.00 | 33,600.00 | 33,800.00 | 32,717.64 | 130,867 |
| 2024-08-30 | 34,750.00 | 35,150.00 | 33,950.00 | 33,950.00 | 32,862.84 | 227,911 |
| 2024-08-29 | 34,650.00 | 34,900.00 | 34,250.00 | 34,550.00 | 33,443.63 | 139,134 |
| 2024-08-28 | 34,450.00 | 34,900.00 | 34,100.00 | 34,800.00 | 33,685.62 | 109,529 |
| 2024-08-27 | 35,400.00 | 35,400.00 | 34,300.00 | 34,650.00 | 33,540.42 | 178,748 |
| 2024-08-26 | 35,600.00 | 36,050.00 | 35,000.00 | 35,200.00 | 34,072.81 | 78,433 |
| 2024-08-23 | 35,550.00 | 35,650.00 | 34,900.00 | 35,400.00 | 34,266.41 | 111,710 |
| 2024-08-22 | 36,000.00 | 36,300.00 | 35,450.00 | 35,550.00 | 34,411.60 | 171,759 |
| 2024-08-21 | 35,700.00 | 36,050.00 | 35,500.00 | 35,600.00 | 34,460.00 | 116,861 |
| 2024-08-20 | 35,700.00 | 36,050.00 | 35,450.00 | 35,800.00 | 34,653.60 | 122,946 |
| 2024-08-19 | 35,750.00 | 36,200.00 | 35,250.00 | 35,600.00 | 34,460.00 | 140,548 |
| 2024-08-16 | 36,100.00 | 36,250.00 | 35,250.00 | 35,400.00 | 34,266.41 | 216,868 |
| 2024-08-14 | 36,000.00 | 36,100.00 | 35,050.00 | 35,550.00 | 34,411.60 | 105,315 |
| 2024-08-13 | 35,350.00 | 36,100.00 | 35,250.00 | 35,550.00 | 34,411.60 | 69,074 |
| 2024-08-12 | 36,100.00 | 36,400.00 | 35,350.00 | 35,950.00 | 34,798.79 | 107,655 |
| 2024-08-09 | 35,150.00 | 35,900.00 | 34,850.00 | 35,600.00 | 34,460.00 | 171,204 |
| 2024-08-08 | 34,150.00 | 34,750.00 | 33,800.00 | 34,550.00 | 33,443.63 | 206,450 |
| 2024-08-07 | 33,900.00 | 34,850.00 | 33,800.00 | 34,700.00 | 33,588.82 | 205,070 |
| 2024-08-06 | 32,800.00 | 35,400.00 | 32,800.00 | 34,400.00 | 33,298.43 | 317,208 |
| 2024-08-05 | 36,550.00 | 36,750.00 | 31,650.00 | 32,600.00 | 31,556.07 | 348,528 |
| 2024-08-02 | 38,100.00 | 38,250.00 | 37,300.00 | 37,400.00 | 36,202.36 | 178,354 |
| 2024-08-01 | 39,000.00 | 39,750.00 | 38,700.00 | 38,750.00 | 37,509.13 | 204,930 |
| 2024-07-31 | 38,650.00 | 39,250.00 | 38,450.00 | 39,000.00 | 37,751.13 | 168,368 |
| 2024-07-30 | 39,850.00 | 40,150.00 | 38,400.00 | 38,400.00 | 37,170.34 | 227,506 |
| 2024-07-29 | 39,450.00 | 40,350.00 | 39,050.00 | 39,850.00 | 38,573.91 | 169,138 |
| 2024-07-26 | 39,150.00 | 39,900.00 | 38,550.00 | 39,450.00 | 38,186.72 | 194,440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 750.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.