T3 Entertainment Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 1,935.00 | 1,935.00 | 1,877.00 | 1,899.00 | 1,609.69 | 2,244,598 |
| 2023-02-03 | 1,925.00 | 1,967.00 | 1,896.00 | 1,939.00 | 1,643.60 | 7,269,081 |
| 2023-02-02 | 1,850.00 | 1,936.00 | 1,834.00 | 1,917.00 | 1,624.95 | 9,652,243 |
| 2023-02-01 | 1,796.00 | 1,835.00 | 1,795.00 | 1,818.00 | 1,541.03 | 1,176,290 |
| 2023-01-31 | 1,841.00 | 1,842.00 | 1,789.00 | 1,789.00 | 1,516.45 | 1,344,576 |
| 2023-01-30 | 1,898.00 | 1,899.00 | 1,842.00 | 1,842.00 | 1,561.37 | 1,395,486 |
| 2023-01-27 | 1,868.00 | 1,893.00 | 1,851.00 | 1,884.00 | 1,596.98 | 3,356,245 |
| 2023-01-26 | 1,878.00 | 1,892.00 | 1,835.00 | 1,842.00 | 1,561.37 | 2,245,684 |
| 2023-01-25 | 1,870.00 | 1,923.00 | 1,857.00 | 1,864.00 | 1,580.02 | 5,576,990 |
| 2023-01-20 | 1,855.00 | 1,880.00 | 1,830.00 | 1,840.00 | 1,559.68 | 2,166,373 |
| 2023-01-19 | 1,835.00 | 1,940.00 | 1,815.00 | 1,850.00 | 1,568.16 | 8,364,660 |
| 2023-01-18 | 1,820.00 | 1,905.00 | 1,790.00 | 1,840.00 | 1,559.68 | 5,433,844 |
| 2023-01-17 | 1,835.00 | 1,885.00 | 1,800.00 | 1,810.00 | 1,534.25 | 4,161,285 |
| 2023-01-16 | 1,760.00 | 1,855.00 | 1,745.00 | 1,815.00 | 1,538.49 | 5,151,412 |
| 2023-01-13 | 1,740.00 | 1,775.00 | 1,740.00 | 1,750.00 | 1,483.39 | 1,331,015 |
| 2023-01-12 | 1,800.00 | 1,805.00 | 1,735.00 | 1,740.00 | 1,474.91 | 2,188,493 |
| 2023-01-11 | 1,835.00 | 1,860.00 | 1,790.00 | 1,795.00 | 1,521.54 | 3,053,799 |
| 2023-01-10 | 1,855.00 | 1,865.00 | 1,805.00 | 1,810.00 | 1,534.25 | 3,412,003 |
| 2023-01-09 | 1,880.00 | 1,895.00 | 1,825.00 | 1,845.00 | 1,563.92 | 3,110,349 |
| 2023-01-06 | 1,820.00 | 1,875.00 | 1,815.00 | 1,845.00 | 1,563.92 | 2,971,342 |
| 2023-01-05 | 1,900.00 | 1,950.00 | 1,795.00 | 1,830.00 | 1,551.20 | 7,031,428 |
| 2023-01-04 | 1,860.00 | 1,925.00 | 1,855.00 | 1,880.00 | 1,593.59 | 6,823,296 |
| 2023-01-03 | 1,855.00 | 2,025.00 | 1,845.00 | 1,895.00 | 1,606.30 | 29,767,840 |
| 2023-01-02 | 1,785.00 | 1,860.00 | 1,710.00 | 1,815.00 | 1,538.49 | 8,642,180 |
| 2022-12-29 | 1,710.00 | 1,960.00 | 1,705.00 | 1,750.00 | 1,483.39 | 38,308,770 |
| 2022-12-28 | 1,710.00 | 1,730.00 | 1,685.00 | 1,700.00 | 1,441.01 | 1,867,987 |
| 2022-12-27 | 1,635.00 | 1,815.00 | 1,610.00 | 1,750.00 | 1,432.53 | 7,064,443 |
| 2022-12-26 | 1,650.00 | 1,660.00 | 1,610.00 | 1,620.00 | 1,326.11 | 536,327 |
| 2022-12-23 | 1,690.00 | 1,705.00 | 1,635.00 | 1,635.00 | 1,338.39 | 1,405,460 |
| 2022-12-22 | 1,755.00 | 1,755.00 | 1,720.00 | 1,725.00 | 1,412.07 | 738,261 |
| 2022-12-21 | 1,765.00 | 1,780.00 | 1,730.00 | 1,730.00 | 1,416.16 | 850,005 |
| 2022-12-20 | 1,775.00 | 1,810.00 | 1,750.00 | 1,750.00 | 1,432.53 | 1,836,603 |
| 2022-12-19 | 1,775.00 | 1,855.00 | 1,735.00 | 1,765.00 | 1,444.81 | 3,130,177 |
| 2022-12-16 | 1,770.00 | 1,795.00 | 1,765.00 | 1,780.00 | 1,457.09 | 1,073,985 |
| 2022-12-15 | 1,840.00 | 1,870.00 | 1,805.00 | 1,810.00 | 1,481.65 | 2,640,215 |
| 2022-12-14 | 1,825.00 | 1,870.00 | 1,815.00 | 1,825.00 | 1,493.93 | 2,166,441 |
| 2022-12-13 | 1,865.00 | 1,870.00 | 1,815.00 | 1,825.00 | 1,493.93 | 1,515,796 |
| 2022-12-12 | 1,830.00 | 1,910.00 | 1,820.00 | 1,850.00 | 1,514.39 | 2,996,087 |
| 2022-12-09 | 1,830.00 | 1,920.00 | 1,800.00 | 1,820.00 | 1,489.83 | 3,671,929 |
| 2022-12-08 | 1,810.00 | 1,895.00 | 1,775.00 | 1,790.00 | 1,465.28 | 3,131,259 |
| 2022-12-07 | 1,815.00 | 1,940.00 | 1,790.00 | 1,820.00 | 1,489.83 | 7,656,385 |
| 2022-12-06 | 1,775.00 | 1,810.00 | 1,695.00 | 1,785.00 | 1,461.18 | 1,796,235 |
| 2022-12-05 | 1,790.00 | 1,810.00 | 1,755.00 | 1,785.00 | 1,461.18 | 1,079,838 |
| 2022-12-02 | 1,835.00 | 1,840.00 | 1,780.00 | 1,780.00 | 1,457.09 | 1,550,383 |
| 2022-12-01 | 1,850.00 | 1,865.00 | 1,820.00 | 1,820.00 | 1,489.83 | 1,867,070 |
| 2022-11-30 | 1,870.00 | 1,875.00 | 1,820.00 | 1,825.00 | 1,493.93 | 1,843,521 |
| 2022-11-29 | 1,910.00 | 1,955.00 | 1,840.00 | 1,860.00 | 1,522.58 | 3,157,288 |
| 2022-11-28 | 2,010.00 | 2,040.00 | 1,895.00 | 1,900.00 | 1,555.32 | 4,655,040 |
| 2022-11-25 | 2,025.00 | 2,035.00 | 1,985.00 | 1,990.00 | 1,628.99 | 3,067,326 |
| 2022-11-24 | 1,985.00 | 2,095.00 | 1,970.00 | 2,015.00 | 1,649.46 | 6,772,317 |
| 2022-11-23 | 2,010.00 | 2,170.00 | 1,965.00 | 1,975.00 | 1,616.71 | 10,478,750 |
| 2022-11-22 | 2,075.00 | 2,115.00 | 1,990.00 | 1,990.00 | 1,628.99 | 5,117,737 |
| 2022-11-21 | 2,145.00 | 2,180.00 | 1,955.00 | 2,125.00 | 1,739.50 | 11,463,570 |
| 2022-11-18 | 2,155.00 | 2,330.00 | 2,075.00 | 2,165.00 | 1,772.25 | 38,109,059 |
| 2022-11-17 | 2,445.00 | 2,570.00 | 2,050.00 | 2,085.00 | 1,706.76 | 56,185,980 |
← NewerPage 16 of 16 · 955 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 40.0000 KRW |
| 2026-05-28 | 40.0000 KRW |
| 2026-03-30 | 90.0000 KRW |
| 2025-08-28 | 50.0000 KRW |
| 2025-03-28 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.