Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 204610.KQ stock page

T3 Entertainment Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,815.002,915.002,815.002,910.002,910.0076,539
2026-10-152,725.002,825.002,610.002,785.002,785.00104,828
2026-10-142,735.002,835.002,680.002,810.002,810.0035,318
2026-10-132,770.002,770.002,675.002,760.002,760.00106,486
2026-10-122,820.002,840.002,745.002,770.002,770.00108,373
2026-10-082,850.002,855.002,790.002,830.002,830.0038,006
2026-10-072,880.002,890.002,815.002,840.002,840.0057,070
2026-10-062,895.002,925.002,835.002,870.002,870.0055,552
2026-10-022,895.002,925.002,860.002,870.002,870.0038,854
2026-10-013,000.003,000.002,890.002,895.002,895.0062,873
2026-09-302,920.002,970.002,875.002,930.002,930.0041,862
2026-09-292,920.002,960.002,865.002,915.002,915.0052,981
2026-09-282,955.002,990.002,910.002,920.002,920.0036,141
2026-09-232,970.003,000.002,925.002,980.002,980.0051,345
2026-09-222,975.003,015.002,940.002,970.002,970.0063,078
2026-09-213,020.003,050.002,950.002,970.002,970.00117,905
2026-09-183,080.003,080.003,010.003,045.003,045.0040,032
2026-09-173,065.003,090.003,005.003,040.003,040.0060,635
2026-09-163,200.003,200.002,980.003,065.003,065.00157,672
2026-09-153,210.003,235.003,140.003,180.003,180.0067,685
2026-09-143,095.003,230.003,000.003,205.003,205.00148,571
2026-09-113,230.003,270.003,095.003,140.003,140.00238,527
2026-09-103,220.003,275.003,205.003,230.003,230.00106,371
2026-09-093,235.003,285.003,195.003,255.003,255.00158,824
2026-09-083,285.003,340.003,240.003,240.003,240.00108,446
2026-09-073,300.003,375.003,257.003,285.003,285.0075,780
2026-09-043,255.003,330.003,220.003,300.003,300.00119,872
2026-09-033,290.003,290.003,175.003,235.003,235.00153,211
2026-09-023,220.003,365.003,220.003,275.003,275.0034,482
2026-09-013,375.003,445.003,295.003,295.003,295.0060,784
2026-08-313,335.003,380.003,225.003,375.003,375.00162,473
2026-08-283,300.003,325.003,255.003,295.003,295.00117,374
2026-08-273,380.003,395.003,285.003,345.003,305.00152,612
2026-08-263,260.003,425.003,260.003,380.003,339.58181,355
2026-08-253,285.003,345.003,250.003,330.003,290.18114,789
2026-08-243,250.003,330.003,225.003,285.003,245.72111,020
2026-08-213,320.003,350.003,130.003,280.003,240.7897,170
2026-08-203,370.003,370.003,240.003,315.003,275.36106,407
2026-08-193,340.003,340.003,200.003,290.003,250.66151,038
2026-08-183,380.003,395.003,255.003,280.003,240.78188,472
2026-08-143,290.003,355.003,210.003,345.003,305.00183,568
2026-08-133,315.003,335.003,245.003,290.003,250.66150,579
2026-08-123,320.003,350.003,230.003,300.003,260.54182,687
2026-08-113,400.003,500.003,235.003,320.003,280.30278,947
2026-08-103,440.003,465.003,165.003,380.003,339.58297,287
2026-08-073,330.003,455.003,295.003,440.003,398.86201,988
2026-08-063,100.003,330.003,100.003,325.003,285.24390,324
2026-08-053,120.003,150.003,065.003,100.003,062.93136,516
2026-08-043,115.003,150.003,060.003,090.003,053.0584,719
2026-08-033,045.003,110.003,040.003,090.003,053.05135,702
2026-07-312,945.003,230.002,900.003,045.003,008.59211,817
2026-07-302,840.002,935.002,800.002,915.002,880.14166,386
2026-07-292,900.002,900.002,770.002,805.002,771.46309,576
2026-07-282,905.002,915.002,810.002,860.002,825.80150,100
2026-07-272,880.002,950.002,875.002,915.002,880.1455,175
2026-07-242,915.002,935.002,830.002,865.002,830.74122,067
2026-07-232,870.002,935.002,870.002,915.002,880.1487,903
2026-07-222,900.002,950.002,850.002,870.002,835.68127,412
2026-07-212,900.002,925.002,810.002,905.002,870.26147,400
2026-07-202,955.002,960.002,870.002,900.002,865.32169,563
Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2840.0000 KRW
2026-05-2840.0000 KRW
2026-03-3090.0000 KRW
2025-08-2850.0000 KRW
2025-03-2860.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.