Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 204610.KQ stock page

T3 Entertainment Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,990.002,995.002,905.002,975.002,939.42124,489
2026-07-152,980.003,010.002,915.002,985.002,949.30115,120
2026-07-143,020.003,020.002,925.002,960.002,924.60123,444
2026-07-133,055.003,090.002,910.003,025.002,988.83202,347
2026-07-103,025.003,075.002,930.003,055.003,018.47153,328
2026-07-092,955.003,115.002,955.003,005.002,969.07254,754
2026-07-082,920.003,015.002,920.003,005.002,969.07887,677
2026-07-073,020.003,040.002,900.002,970.002,934.48259,925
2026-07-063,020.003,100.002,935.003,020.002,983.89229,993
2026-07-032,990.003,045.002,910.003,020.002,983.89296,676
2026-07-022,950.003,050.002,870.003,000.002,964.13423,928
2026-07-012,760.002,950.002,735.002,905.002,870.26456,722
2026-06-302,640.002,770.002,595.002,740.002,707.23357,444
2026-06-292,510.002,685.002,430.002,660.002,628.19361,487
2026-06-262,460.002,545.002,330.002,510.002,479.99417,289
2026-06-252,295.002,420.002,205.002,400.002,371.30338,045
2026-06-242,200.002,380.002,150.002,295.002,267.56162,329
2026-06-232,380.002,425.002,250.002,275.002,247.80201,293
2026-06-222,445.002,475.002,320.002,380.002,351.54123,407
2026-06-192,510.002,520.002,355.002,445.002,415.76155,092
2026-06-182,520.002,545.002,470.002,500.002,470.1084,145
2026-06-172,480.002,610.002,425.002,515.002,484.93114,366
2026-06-162,525.002,585.002,400.002,480.002,450.34165,503
2026-06-152,550.002,630.002,510.002,535.002,504.69109,375
2026-06-122,450.002,560.002,400.002,540.002,509.63394,885
2026-06-112,490.002,560.002,445.002,460.002,430.58149,216
2026-06-102,520.002,550.002,430.002,520.002,489.87179,356
2026-06-092,450.002,640.002,450.002,520.002,489.87268,599
2026-06-082,510.002,560.002,415.002,450.002,420.70177,812
2026-06-052,480.002,640.002,430.002,585.002,554.09239,097
2026-06-042,455.002,555.002,395.002,490.002,460.22237,628
2026-06-022,535.002,595.002,400.002,500.002,470.10327,330
2026-06-012,705.002,715.002,500.002,535.002,504.69355,330
2026-05-292,860.002,880.002,630.002,705.002,672.65292,752
2026-05-282,755.002,800.002,650.002,710.002,677.59335,971
2026-05-272,965.002,995.002,690.002,810.002,736.88562,571
2026-05-263,025.003,065.002,860.002,940.002,863.49424,611
2026-05-222,945.003,055.002,940.003,025.002,946.28217,749
2026-05-212,915.003,010.002,905.002,925.002,848.88181,252
2026-05-203,155.003,155.002,880.002,935.002,858.62428,387
2026-05-193,095.003,170.002,930.003,105.003,024.20470,993
2026-05-183,150.003,245.003,065.003,120.003,038.81288,297
2026-05-153,095.003,270.003,035.003,150.003,068.03604,707
2026-05-143,095.003,235.003,045.003,060.002,980.37382,635
2026-05-133,110.003,205.002,980.003,095.003,014.46297,817
2026-05-123,100.003,290.003,090.003,145.003,063.16687,746
2026-05-113,340.003,375.003,080.003,080.002,999.85524,870
2026-05-083,270.003,320.003,170.003,300.003,214.12277,192
2026-05-073,310.003,390.003,175.003,270.003,184.91337,728
2026-05-063,470.003,545.003,125.003,310.003,223.861,042,501
2026-05-043,545.003,600.003,375.003,450.003,360.22499,415
2026-04-303,650.003,650.003,505.003,515.003,423.53325,129
2026-04-293,645.003,750.003,530.003,650.003,555.02587,948
2026-04-283,570.003,675.003,405.003,655.003,559.89376,895
2026-04-273,450.003,795.003,395.003,570.003,477.10804,068
2026-04-243,400.003,455.003,220.003,400.003,311.52355,673
2026-04-233,310.003,410.003,245.003,365.003,277.43553,813
2026-04-223,090.003,310.002,975.003,240.003,155.69706,973
2026-04-213,000.003,095.002,935.003,090.003,009.59390,792
2026-04-202,895.003,050.002,850.002,985.002,907.32594,738
← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2840.0000 KRW
2026-05-2840.0000 KRW
2026-03-3090.0000 KRW
2025-08-2850.0000 KRW
2025-03-2860.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.