Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 204610.KQ stock page

T3 Entertainment Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-172,890.002,940.002,830.002,900.002,824.53274,477
2026-04-162,750.002,880.002,735.002,870.002,795.31297,516
2026-04-152,740.002,790.002,685.002,750.002,678.44214,665
2026-04-142,630.002,750.002,610.002,740.002,668.70274,523
2026-04-132,555.002,685.002,510.002,625.002,556.69204,051
2026-04-102,535.002,600.002,510.002,580.002,512.86182,151
2026-04-092,700.002,700.002,490.002,510.002,444.68298,369
2026-04-082,580.002,765.002,560.002,675.002,605.39291,865
2026-04-072,580.002,580.002,505.002,520.002,454.42186,021
2026-04-062,520.002,575.002,410.002,520.002,454.42229,057
2026-04-032,525.002,580.002,465.002,545.002,478.77237,537
2026-04-022,505.002,585.002,455.002,490.002,425.20577,344
2026-04-012,630.002,690.002,480.002,495.002,430.07635,874
2026-03-312,700.002,730.002,600.002,600.002,532.34382,872
2026-03-302,720.002,775.002,655.002,700.002,629.74463,723
2026-03-272,775.002,935.002,775.002,840.002,678.44395,409
2026-03-262,935.002,960.002,800.002,840.002,678.44481,754
2026-03-252,855.002,945.002,760.002,925.002,758.60729,501
2026-03-242,695.002,905.002,655.002,850.002,687.87957,439
2026-03-232,625.002,715.002,590.002,630.002,480.38493,781
2026-03-202,580.002,660.002,545.002,660.002,508.68490,909
2026-03-192,715.002,715.002,570.002,595.002,447.37459,127
2026-03-182,740.002,740.002,600.002,705.002,551.12356,062
2026-03-172,760.002,790.002,670.002,690.002,536.97389,971
2026-03-162,590.002,745.002,575.002,740.002,584.13509,142
2026-03-132,670.002,760.002,575.002,610.002,461.52519,919
2026-03-122,555.002,765.002,535.002,660.002,508.68999,484
2026-03-112,380.002,585.002,380.002,555.002,409.65818,271
2026-03-102,460.002,480.002,390.002,430.002,291.76408,446
2026-03-092,420.002,480.002,250.002,460.002,320.05744,206
2026-03-062,345.002,405.002,230.002,375.002,239.89587,121
2026-03-052,305.002,380.002,245.002,345.002,211.60675,178
2026-03-042,300.002,320.002,075.002,220.002,093.71971,108
2026-03-032,255.002,405.002,205.002,300.002,169.161,073,231
2026-02-272,230.002,315.002,135.002,255.002,126.721,250,960
2026-02-262,145.002,300.002,050.002,240.002,112.574,497,886
2026-02-251,994.001,994.001,940.001,976.001,863.59937,612
2026-02-241,939.001,998.001,934.001,982.001,869.25904,333
2026-02-231,912.002,275.001,912.001,949.001,838.125,151,719
2026-02-201,925.001,950.001,907.001,911.001,802.29119,470
2026-02-191,918.001,938.001,878.001,925.001,815.49156,179
2026-02-131,882.001,954.001,882.001,910.001,801.34199,955
2026-02-121,857.001,900.001,841.001,880.001,773.05108,559
2026-02-111,823.001,867.001,806.001,840.001,735.33147,482
2026-02-101,801.001,900.001,794.001,823.001,719.2973,127
2026-02-091,805.001,839.001,793.001,813.001,709.86182,429
2026-02-061,840.001,840.001,705.001,798.001,695.71185,812
2026-02-051,878.001,888.001,848.001,849.001,743.81189,871
2026-02-041,943.001,943.001,883.001,888.001,780.59374,994
2026-02-032,025.002,040.001,913.001,926.001,816.43452,513
2026-02-021,889.002,025.001,865.001,981.001,868.30868,592
2026-01-301,930.001,960.001,871.001,871.001,764.56443,326
2026-01-291,901.001,970.001,882.001,883.001,775.88221,715
2026-01-281,964.001,975.001,904.001,910.001,801.34191,390
2026-01-271,930.001,985.001,903.001,948.001,837.18218,617
2026-01-261,904.001,939.001,904.001,939.001,828.69117,786
2026-01-231,928.001,945.001,905.001,905.001,796.63146,382
2026-01-221,935.001,963.001,915.001,928.001,818.32211,331
2026-01-211,976.001,976.001,935.001,935.001,824.92160,030
2026-01-201,959.002,000.001,934.001,976.001,863.59192,850
← NewerPage 3 of 16 · 954 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2840.0000 KRW
2026-05-2840.0000 KRW
2026-03-3090.0000 KRW
2025-08-2850.0000 KRW
2025-03-2860.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.