T3 Entertainment Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,959.00 | 2,000.00 | 1,934.00 | 1,976.00 | 1,863.59 | 192,850 |
| 2026-01-19 | 1,986.00 | 2,005.00 | 1,942.00 | 1,951.00 | 1,840.01 | 265,686 |
| 2026-01-16 | 1,940.00 | 1,998.00 | 1,940.00 | 1,985.00 | 1,872.08 | 261,382 |
| 2026-01-15 | 1,906.00 | 1,992.00 | 1,888.00 | 1,940.00 | 1,829.64 | 476,324 |
| 2026-01-14 | 1,806.00 | 1,925.00 | 1,805.00 | 1,906.00 | 1,797.57 | 695,994 |
| 2026-01-13 | 1,723.00 | 1,815.00 | 1,723.00 | 1,806.00 | 1,703.26 | 330,305 |
| 2026-01-12 | 1,722.00 | 1,789.00 | 1,690.00 | 1,713.00 | 1,615.55 | 427,893 |
| 2026-01-09 | 1,669.00 | 1,747.00 | 1,668.00 | 1,722.00 | 1,624.04 | 413,488 |
| 2026-01-08 | 1,749.00 | 1,776.00 | 1,660.00 | 1,669.00 | 1,574.05 | 575,337 |
| 2026-01-07 | 1,792.00 | 1,799.00 | 1,743.00 | 1,749.00 | 1,649.50 | 213,681 |
| 2026-01-06 | 1,830.00 | 1,830.00 | 1,787.00 | 1,800.00 | 1,697.60 | 390,013 |
| 2026-01-05 | 1,852.00 | 1,870.00 | 1,829.00 | 1,829.00 | 1,724.95 | 139,578 |
| 2026-01-02 | 1,869.00 | 1,883.00 | 1,830.00 | 1,865.00 | 1,758.90 | 96,915 |
| 2025-12-30 | 1,853.00 | 1,868.00 | 1,818.00 | 1,850.00 | 1,744.76 | 192,320 |
| 2025-12-29 | 1,871.00 | 1,871.00 | 1,835.00 | 1,852.00 | 1,746.64 | 110,551 |
| 2025-12-26 | 1,886.00 | 1,897.00 | 1,871.00 | 1,871.00 | 1,764.56 | 139,712 |
| 2025-12-24 | 1,868.00 | 1,889.00 | 1,860.00 | 1,884.00 | 1,776.82 | 77,574 |
| 2025-12-23 | 1,860.00 | 1,889.00 | 1,847.00 | 1,868.00 | 1,761.73 | 141,862 |
| 2025-12-22 | 1,868.00 | 1,876.00 | 1,851.00 | 1,860.00 | 1,754.19 | 137,007 |
| 2025-12-19 | 1,841.00 | 1,873.00 | 1,841.00 | 1,850.00 | 1,744.76 | 116,750 |
| 2025-12-18 | 1,851.00 | 1,865.00 | 1,834.00 | 1,845.00 | 1,740.04 | 110,949 |
| 2025-12-17 | 1,861.00 | 1,893.00 | 1,847.00 | 1,851.00 | 1,745.70 | 139,904 |
| 2025-12-16 | 1,874.00 | 1,899.00 | 1,860.00 | 1,861.00 | 1,755.13 | 142,400 |
| 2025-12-15 | 1,872.00 | 1,889.00 | 1,855.00 | 1,880.00 | 1,773.05 | 77,468 |
| 2025-12-12 | 1,846.00 | 1,896.00 | 1,846.00 | 1,873.00 | 1,766.45 | 92,359 |
| 2025-12-11 | 1,857.00 | 1,907.00 | 1,850.00 | 1,850.00 | 1,744.76 | 138,251 |
| 2025-12-10 | 1,850.00 | 1,873.00 | 1,829.00 | 1,857.00 | 1,751.36 | 76,245 |
| 2025-12-09 | 1,860.00 | 1,874.00 | 1,840.00 | 1,840.00 | 1,735.33 | 165,405 |
| 2025-12-08 | 1,914.00 | 1,914.00 | 1,858.00 | 1,860.00 | 1,754.19 | 198,615 |
| 2025-12-05 | 1,895.00 | 1,914.00 | 1,892.00 | 1,896.00 | 1,788.14 | 109,719 |
| 2025-12-04 | 1,949.00 | 1,949.00 | 1,895.00 | 1,895.00 | 1,787.20 | 145,413 |
| 2025-12-03 | 1,967.00 | 1,969.00 | 1,930.00 | 1,935.00 | 1,824.92 | 124,204 |
| 2025-12-02 | 1,940.00 | 1,963.00 | 1,914.00 | 1,940.00 | 1,829.64 | 140,026 |
| 2025-12-01 | 1,927.00 | 1,967.00 | 1,927.00 | 1,940.00 | 1,829.64 | 119,923 |
| 2025-11-28 | 1,909.00 | 1,958.00 | 1,891.00 | 1,943.00 | 1,832.47 | 168,721 |
| 2025-11-27 | 1,937.00 | 1,951.00 | 1,887.00 | 1,891.00 | 1,783.42 | 244,126 |
| 2025-11-26 | 1,933.00 | 1,959.00 | 1,906.00 | 1,937.00 | 1,826.81 | 150,882 |
| 2025-11-25 | 1,948.00 | 1,948.00 | 1,892.00 | 1,929.00 | 1,819.26 | 142,419 |
| 2025-11-24 | 1,923.00 | 1,952.00 | 1,876.00 | 1,931.00 | 1,821.15 | 292,680 |
| 2025-11-21 | 1,821.00 | 1,944.00 | 1,760.00 | 1,921.00 | 1,811.72 | 1,017,979 |
| 2025-11-20 | 1,800.00 | 1,862.00 | 1,780.00 | 1,823.00 | 1,719.29 | 298,739 |
| 2025-11-19 | 1,832.00 | 1,838.00 | 1,783.00 | 1,800.00 | 1,697.60 | 151,316 |
| 2025-11-18 | 1,877.00 | 1,915.00 | 1,817.00 | 1,834.00 | 1,729.67 | 214,862 |
| 2025-11-17 | 1,935.00 | 1,935.00 | 1,835.00 | 1,879.00 | 1,772.11 | 406,283 |
| 2025-11-14 | 1,946.00 | 1,948.00 | 1,915.00 | 1,939.00 | 1,828.69 | 162,925 |
| 2025-11-13 | 1,979.00 | 1,988.00 | 1,939.00 | 1,951.00 | 1,840.01 | 119,961 |
| 2025-11-12 | 1,970.00 | 1,982.00 | 1,918.00 | 1,967.00 | 1,855.10 | 216,790 |
| 2025-11-11 | 1,980.00 | 1,996.00 | 1,939.00 | 1,939.00 | 1,828.69 | 152,631 |
| 2025-11-10 | 1,913.00 | 1,979.00 | 1,913.00 | 1,977.00 | 1,864.53 | 178,137 |
| 2025-11-07 | 1,923.00 | 1,930.00 | 1,862.00 | 1,913.00 | 1,804.17 | 202,457 |
| 2025-11-06 | 1,874.00 | 1,947.00 | 1,871.00 | 1,923.00 | 1,813.60 | 272,723 |
| 2025-11-05 | 1,806.00 | 1,893.00 | 1,780.00 | 1,874.00 | 1,767.39 | 424,264 |
| 2025-11-04 | 1,846.00 | 1,865.00 | 1,812.00 | 1,826.00 | 1,722.12 | 427,497 |
| 2025-11-03 | 1,890.00 | 1,919.00 | 1,850.00 | 1,853.00 | 1,747.59 | 244,808 |
| 2025-10-31 | 1,900.00 | 1,900.00 | 1,863.00 | 1,890.00 | 1,782.48 | 178,811 |
| 2025-10-30 | 1,949.00 | 1,949.00 | 1,891.00 | 1,897.00 | 1,789.08 | 232,936 |
| 2025-10-29 | 1,943.00 | 1,950.00 | 1,915.00 | 1,940.00 | 1,829.64 | 269,510 |
| 2025-10-28 | 1,945.00 | 1,960.00 | 1,928.00 | 1,943.00 | 1,832.47 | 279,926 |
| 2025-10-27 | 1,920.00 | 1,971.00 | 1,920.00 | 1,945.00 | 1,834.35 | 241,353 |
| 2025-10-24 | 1,989.00 | 1,989.00 | 1,924.00 | 1,927.00 | 1,817.38 | 296,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 40.0000 KRW |
| 2026-05-28 | 40.0000 KRW |
| 2026-03-30 | 90.0000 KRW |
| 2025-08-28 | 50.0000 KRW |
| 2025-03-28 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.