T3 Entertainment Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,990.00 | 2,030.00 | 1,969.00 | 1,970.00 | 1,857.93 | 201,974 |
| 2025-10-22 | 2,040.00 | 2,040.00 | 1,977.00 | 2,000.00 | 1,886.22 | 409,094 |
| 2025-10-21 | 2,030.00 | 2,060.00 | 2,015.00 | 2,020.00 | 1,905.09 | 243,723 |
| 2025-10-20 | 2,020.00 | 2,045.00 | 2,010.00 | 2,030.00 | 1,914.52 | 242,754 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 40.0000 KRW |
| 2026-05-28 | 40.0000 KRW |
| 2026-03-30 | 90.0000 KRW |
| 2025-08-28 | 50.0000 KRW |
| 2025-03-28 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.