IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-03 | 1,059.00 | 1,059.00 | 1,020.00 | 1,052.00 | 5,260.00 | 27,819 |
| 2024-07-02 | 1,065.00 | 1,065.00 | 1,030.00 | 1,038.00 | 5,190.00 | 14,338 |
| 2024-07-01 | 1,100.00 | 1,100.00 | 1,039.00 | 1,039.00 | 5,195.00 | 12,424 |
| 2024-06-28 | 1,095.00 | 1,095.00 | 1,050.00 | 1,060.00 | 5,300.00 | 22,403 |
| 2024-06-27 | 1,011.00 | 1,073.00 | 993.00 | 1,071.00 | 5,355.00 | 73,493 |
| 2024-06-26 | 1,062.00 | 1,096.00 | 1,015.00 | 1,015.00 | 5,075.00 | 33,483 |
| 2024-06-25 | 1,086.00 | 1,086.00 | 1,055.00 | 1,062.00 | 5,310.00 | 25,151 |
| 2024-06-24 | 1,110.00 | 1,155.00 | 1,074.00 | 1,075.00 | 5,375.00 | 26,751 |
| 2024-06-21 | 1,102.00 | 1,125.00 | 1,095.00 | 1,105.00 | 5,525.00 | 23,401 |
| 2024-06-20 | 1,109.00 | 1,147.00 | 1,100.00 | 1,102.00 | 5,510.00 | 13,782 |
| 2024-06-19 | 1,149.00 | 1,149.00 | 1,103.00 | 1,109.00 | 5,545.00 | 41,298 |
| 2024-06-18 | 1,149.00 | 1,149.00 | 1,126.00 | 1,126.00 | 5,630.00 | 15,032 |
| 2024-06-17 | 1,146.00 | 1,156.00 | 1,125.00 | 1,137.00 | 5,685.00 | 29,082 |
| 2024-06-14 | 1,191.00 | 1,191.00 | 1,142.00 | 1,146.00 | 5,730.00 | 28,830 |
| 2024-06-13 | 1,187.00 | 1,187.00 | 1,141.00 | 1,161.00 | 5,805.00 | 26,126 |
| 2024-06-12 | 1,177.00 | 1,177.00 | 1,152.00 | 1,161.00 | 5,805.00 | 13,019 |
| 2024-06-11 | 1,189.00 | 1,189.00 | 1,152.00 | 1,162.00 | 5,810.00 | 17,177 |
| 2024-06-10 | 1,179.00 | 1,181.00 | 1,163.00 | 1,172.00 | 5,860.00 | 14,564 |
| 2024-06-07 | 1,176.00 | 1,192.00 | 1,145.00 | 1,179.00 | 5,895.00 | 35,057 |
| 2024-06-05 | 1,150.00 | 1,184.00 | 1,150.00 | 1,175.00 | 5,875.00 | 16,145 |
| 2024-06-04 | 1,230.00 | 1,230.00 | 1,181.00 | 1,184.00 | 5,920.00 | 15,313 |
| 2024-06-03 | 1,216.00 | 1,260.00 | 1,177.00 | 1,203.00 | 6,015.00 | 51,822 |
| 2024-05-31 | 1,184.00 | 1,214.00 | 1,168.00 | 1,192.00 | 5,960.00 | 21,554 |
| 2024-05-30 | 1,196.00 | 1,200.00 | 1,135.00 | 1,184.00 | 5,920.00 | 18,577 |
| 2024-05-29 | 1,165.00 | 1,223.00 | 1,152.00 | 1,199.00 | 5,995.00 | 45,150 |
| 2024-05-28 | 1,163.00 | 1,178.00 | 1,152.00 | 1,167.00 | 5,835.00 | 21,628 |
| 2024-05-27 | 1,162.00 | 1,196.00 | 1,142.00 | 1,164.00 | 5,820.00 | 38,437 |
| 2024-05-24 | 1,155.00 | 1,198.00 | 1,155.00 | 1,171.00 | 5,855.00 | 11,479 |
| 2024-05-23 | 1,141.00 | 1,194.00 | 1,141.00 | 1,171.00 | 5,855.00 | 29,741 |
| 2024-05-22 | 1,230.00 | 1,230.00 | 1,180.00 | 1,187.00 | 5,935.00 | 14,943 |
| 2024-05-21 | 1,219.00 | 1,219.00 | 1,131.00 | 1,201.00 | 6,005.00 | 20,505 |
| 2024-05-20 | 1,222.00 | 1,249.00 | 1,210.00 | 1,220.00 | 6,100.00 | 32,147 |
| 2024-05-17 | 1,217.00 | 1,226.00 | 1,207.00 | 1,220.00 | 6,100.00 | 12,559 |
| 2024-05-16 | 1,211.00 | 1,228.00 | 1,200.00 | 1,216.00 | 6,080.00 | 17,630 |
| 2024-05-14 | 1,202.00 | 1,220.00 | 1,188.00 | 1,211.00 | 6,055.00 | 35,813 |
| 2024-05-13 | 1,235.00 | 1,235.00 | 1,197.00 | 1,202.00 | 6,010.00 | 27,404 |
| 2024-05-10 | 1,223.00 | 1,234.00 | 1,220.00 | 1,225.00 | 6,125.00 | 16,135 |
| 2024-05-09 | 1,229.00 | 1,240.00 | 1,226.00 | 1,226.00 | 6,130.00 | 11,350 |
| 2024-05-08 | 1,224.00 | 1,251.00 | 1,216.00 | 1,228.00 | 6,140.00 | 22,127 |
| 2024-05-07 | 1,254.00 | 1,266.00 | 1,220.00 | 1,225.00 | 6,125.00 | 29,423 |
| 2024-05-03 | 1,256.00 | 1,257.00 | 1,221.00 | 1,226.00 | 6,130.00 | 27,695 |
| 2024-05-02 | 1,310.00 | 1,310.00 | 1,257.00 | 1,260.00 | 6,300.00 | 30,488 |
| 2024-04-30 | 1,290.00 | 1,342.00 | 1,275.00 | 1,296.00 | 6,480.00 | 33,992 |
| 2024-04-29 | 1,350.00 | 1,350.00 | 1,272.00 | 1,290.00 | 6,450.00 | 53,760 |
| 2024-04-26 | 1,219.00 | 1,325.00 | 1,190.00 | 1,320.00 | 6,600.00 | 121,401 |
| 2024-04-25 | 1,185.00 | 1,196.00 | 1,178.00 | 1,185.00 | 5,925.00 | 13,738 |
| 2024-04-24 | 1,194.00 | 1,206.00 | 1,169.00 | 1,191.00 | 5,955.00 | 12,314 |
| 2024-04-23 | 1,185.00 | 1,198.00 | 1,165.00 | 1,170.00 | 5,850.00 | 24,429 |
| 2024-04-22 | 1,180.00 | 1,197.00 | 1,165.00 | 1,178.00 | 5,890.00 | 23,695 |
| 2024-04-19 | 1,171.00 | 1,181.00 | 1,144.00 | 1,180.00 | 5,900.00 | 32,731 |
| 2024-04-18 | 1,130.00 | 1,189.00 | 1,123.00 | 1,171.00 | 5,855.00 | 35,634 |
| 2024-04-17 | 1,156.00 | 1,180.00 | 1,112.00 | 1,130.00 | 5,650.00 | 35,605 |
| 2024-04-16 | 1,193.00 | 1,213.00 | 1,161.00 | 1,161.00 | 5,805.00 | 29,945 |
| 2024-04-15 | 1,200.00 | 1,250.00 | 1,170.00 | 1,194.00 | 5,970.00 | 45,239 |
| 2024-04-12 | 1,247.00 | 1,283.00 | 1,230.00 | 1,230.00 | 6,150.00 | 49,290 |
| 2024-04-11 | 1,266.00 | 1,285.00 | 1,245.00 | 1,285.00 | 6,425.00 | 23,858 |
| 2024-04-09 | 1,280.00 | 1,285.00 | 1,249.00 | 1,266.00 | 6,330.00 | 25,476 |
| 2024-04-08 | 1,270.00 | 1,282.00 | 1,250.00 | 1,260.00 | 6,300.00 | 21,116 |
| 2024-04-05 | 1,285.00 | 1,323.00 | 1,274.00 | 1,283.00 | 6,415.00 | 24,380 |
| 2024-04-04 | 1,310.00 | 1,326.00 | 1,281.00 | 1,285.00 | 6,425.00 | 44,411 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.