IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,920.00 | 4,000.00 | 3,830.00 | 4,000.00 | 4,000.00 | 8,504 |
| 2026-10-16 | 3,990.00 | 4,205.00 | 3,910.00 | 3,935.00 | 3,935.00 | 22,128 |
| 2026-10-15 | 4,245.00 | 4,245.00 | 3,855.00 | 3,945.00 | 3,945.00 | 29,125 |
| 2026-10-14 | 4,210.00 | 4,210.00 | 4,015.00 | 4,100.00 | 4,100.00 | 27,836 |
| 2026-10-13 | 4,230.00 | 4,230.00 | 4,020.00 | 4,210.00 | 4,210.00 | 24,453 |
| 2026-10-12 | 4,390.00 | 4,390.00 | 4,085.00 | 4,200.00 | 4,200.00 | 11,973 |
| 2026-10-08 | 4,140.00 | 4,245.00 | 4,050.00 | 4,200.00 | 4,200.00 | 25,208 |
| 2026-10-07 | 4,150.00 | 4,195.00 | 4,035.00 | 4,140.00 | 4,140.00 | 21,371 |
| 2026-10-06 | 4,240.00 | 4,400.00 | 4,095.00 | 4,150.00 | 4,150.00 | 28,970 |
| 2026-10-02 | 4,255.00 | 4,305.00 | 4,170.00 | 4,200.00 | 4,200.00 | 23,498 |
| 2026-10-01 | 4,305.00 | 4,325.00 | 4,220.00 | 4,260.00 | 4,260.00 | 14,719 |
| 2026-09-30 | 4,230.00 | 4,395.00 | 4,165.00 | 4,310.00 | 4,310.00 | 14,943 |
| 2026-09-29 | 4,430.00 | 4,430.00 | 4,165.00 | 4,215.00 | 4,215.00 | 33,610 |
| 2026-09-28 | 4,285.00 | 4,355.00 | 4,250.00 | 4,325.00 | 4,325.00 | 19,666 |
| 2026-09-23 | 4,460.00 | 4,465.00 | 4,300.00 | 4,320.00 | 4,320.00 | 46,113 |
| 2026-09-22 | 4,550.00 | 4,550.00 | 4,300.00 | 4,460.00 | 4,460.00 | 35,705 |
| 2026-09-21 | 4,510.00 | 4,580.00 | 4,415.00 | 4,460.00 | 4,460.00 | 32,341 |
| 2026-09-18 | 4,495.00 | 4,565.00 | 4,430.00 | 4,560.00 | 4,560.00 | 18,938 |
| 2026-09-17 | 4,500.00 | 4,570.00 | 4,450.00 | 4,540.00 | 4,540.00 | 32,069 |
| 2026-09-16 | 4,600.00 | 4,635.00 | 4,445.00 | 4,545.00 | 4,545.00 | 30,712 |
| 2026-09-15 | 4,690.00 | 4,740.00 | 4,440.00 | 4,600.00 | 4,600.00 | 63,841 |
| 2026-09-14 | 4,640.00 | 4,710.00 | 4,505.00 | 4,540.00 | 4,540.00 | 53,155 |
| 2026-09-11 | 4,585.00 | 4,700.00 | 4,440.00 | 4,680.00 | 4,680.00 | 85,417 |
| 2026-09-10 | 4,900.00 | 4,960.00 | 4,565.00 | 4,685.00 | 4,685.00 | 179,241 |
| 2026-09-09 | 5,870.00 | 5,870.00 | 4,970.00 | 4,990.00 | 4,990.00 | 587,304 |
| 2026-09-08 | 5,950.00 | 5,950.00 | 5,460.00 | 5,780.00 | 5,780.00 | 180,918 |
| 2026-09-07 | 5,320.00 | 5,730.00 | 5,210.00 | 5,730.00 | 5,730.00 | 134,797 |
| 2026-09-04 | 5,300.00 | 5,380.00 | 5,060.00 | 5,300.00 | 5,300.00 | 52,974 |
| 2026-09-03 | 5,050.00 | 5,450.00 | 4,980.00 | 5,280.00 | 5,280.00 | 104,157 |
| 2026-09-02 | 4,730.00 | 5,140.00 | 4,730.00 | 5,050.00 | 5,050.00 | 91,804 |
| 2026-09-01 | 4,810.00 | 4,955.00 | 4,735.00 | 4,800.00 | 4,800.00 | 18,358 |
| 2026-08-31 | 4,805.00 | 4,950.00 | 4,630.00 | 4,810.00 | 4,810.00 | 34,444 |
| 2026-08-28 | 4,605.00 | 4,780.00 | 4,535.00 | 4,760.00 | 4,760.00 | 52,874 |
| 2026-08-27 | 4,600.00 | 4,655.00 | 4,445.00 | 4,605.00 | 4,605.00 | 27,751 |
| 2026-08-26 | 4,555.00 | 4,695.00 | 4,470.00 | 4,570.00 | 4,570.00 | 36,744 |
| 2026-08-25 | 4,170.00 | 4,565.00 | 4,160.00 | 4,565.00 | 4,565.00 | 81,555 |
| 2026-08-24 | 4,140.00 | 4,390.00 | 4,105.00 | 4,230.00 | 4,230.00 | 122,518 |
| 2026-08-21 | 4,015.00 | 5,160.00 | 3,905.00 | 4,205.00 | 4,205.00 | 731,936 |
| 2026-08-20 | 3,960.00 | 4,040.00 | 3,865.00 | 4,015.00 | 4,015.00 | 24,847 |
| 2026-08-19 | 3,995.00 | 4,000.00 | 3,760.00 | 3,920.00 | 3,920.00 | 33,233 |
| 2026-08-18 | 4,120.00 | 4,125.00 | 3,990.00 | 3,995.00 | 3,995.00 | 22,728 |
| 2026-08-14 | 4,270.00 | 4,270.00 | 4,055.00 | 4,120.00 | 4,120.00 | 22,073 |
| 2026-08-13 | 4,145.00 | 4,190.00 | 4,020.00 | 4,140.00 | 4,140.00 | 34,540 |
| 2026-08-12 | 4,265.00 | 4,275.00 | 4,040.00 | 4,145.00 | 4,145.00 | 55,756 |
| 2026-08-11 | 4,415.00 | 5,200.00 | 4,125.00 | 4,230.00 | 4,230.00 | 348,737 |
| 2026-07-16 | 795.00 | 869.00 | 780.00 | 814.00 | 4,070.00 | 54,417 |
| 2026-07-15 | 826.00 | 880.00 | 799.00 | 813.00 | 4,065.00 | 51,250 |
| 2026-07-14 | 872.00 | 935.00 | 797.00 | 826.00 | 4,130.00 | 169,006 |
| 2026-07-13 | 842.00 | 880.00 | 806.00 | 824.00 | 4,120.00 | 18,523 |
| 2026-07-10 | 840.00 | 880.00 | 815.00 | 842.00 | 4,210.00 | 15,556 |
| 2026-07-09 | 850.00 | 850.00 | 813.00 | 817.00 | 4,085.00 | 6,752 |
| 2026-07-08 | 799.00 | 830.00 | 787.00 | 800.00 | 4,000.00 | 11,831 |
| 2026-07-07 | 864.00 | 864.00 | 793.00 | 799.00 | 3,995.00 | 12,428 |
| 2026-07-06 | 824.00 | 869.00 | 802.00 | 823.00 | 4,115.00 | 3,543 |
| 2026-07-03 | 802.00 | 850.00 | 792.00 | 824.00 | 4,120.00 | 32,029 |
| 2026-07-02 | 830.00 | 898.00 | 812.00 | 813.00 | 4,065.00 | 11,834 |
| 2026-07-01 | 831.00 | 910.00 | 790.00 | 830.00 | 4,150.00 | 12,760 |
| 2026-06-30 | 870.00 | 873.00 | 793.00 | 831.00 | 4,155.00 | 12,417 |
| 2026-06-29 | 780.00 | 843.00 | 780.00 | 824.00 | 4,120.00 | 14,453 |
| 2026-06-26 | 821.00 | 828.00 | 778.00 | 780.00 | 3,900.00 | 52,697 |
Page 1 of 2 · 105 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.