IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | 1,299.00 | 1,340.00 | 1,296.00 | 1,310.00 | 6,550.00 | 43,493 |
| 2024-04-02 | 1,359.00 | 1,388.00 | 1,300.00 | 1,330.00 | 6,650.00 | 49,587 |
| 2024-04-01 | 1,352.00 | 1,393.00 | 1,345.00 | 1,359.00 | 6,795.00 | 39,606 |
| 2024-03-29 | 1,356.00 | 1,365.00 | 1,320.00 | 1,363.00 | 6,815.00 | 30,970 |
| 2024-03-28 | 1,315.00 | 1,400.00 | 1,310.00 | 1,366.00 | 6,830.00 | 53,926 |
| 2024-03-27 | 1,374.00 | 1,374.00 | 1,309.00 | 1,315.00 | 6,575.00 | 56,664 |
| 2024-03-26 | 1,349.00 | 1,361.00 | 1,333.00 | 1,348.00 | 6,740.00 | 47,722 |
| 2024-03-25 | 1,366.00 | 1,376.00 | 1,302.00 | 1,356.00 | 6,780.00 | 34,287 |
| 2024-03-22 | 1,389.00 | 1,399.00 | 1,341.00 | 1,366.00 | 6,830.00 | 69,207 |
| 2024-03-21 | 1,389.00 | 1,418.00 | 1,375.00 | 1,387.00 | 6,935.00 | 58,022 |
| 2024-03-20 | 1,355.00 | 1,483.00 | 1,350.00 | 1,394.00 | 6,970.00 | 237,251 |
| 2024-03-19 | 1,291.00 | 1,339.00 | 1,291.00 | 1,337.00 | 6,685.00 | 29,029 |
| 2024-03-18 | 1,303.00 | 1,331.00 | 1,280.00 | 1,300.00 | 6,500.00 | 50,682 |
| 2024-03-15 | 1,334.00 | 1,334.00 | 1,291.00 | 1,308.00 | 6,540.00 | 42,500 |
| 2024-03-14 | 1,350.00 | 1,370.00 | 1,307.00 | 1,331.00 | 6,655.00 | 67,345 |
| 2024-03-13 | 1,336.00 | 1,385.00 | 1,323.00 | 1,350.00 | 6,750.00 | 67,062 |
| 2024-03-12 | 1,369.00 | 1,370.00 | 1,320.00 | 1,336.00 | 6,680.00 | 66,857 |
| 2024-03-11 | 1,330.00 | 1,379.00 | 1,290.00 | 1,370.00 | 6,850.00 | 101,967 |
| 2024-03-08 | 1,400.00 | 1,401.00 | 1,280.00 | 1,331.00 | 6,655.00 | 152,285 |
| 2024-03-07 | 1,404.00 | 1,529.00 | 1,404.00 | 1,417.00 | 7,085.00 | 227,748 |
| 2024-03-06 | 1,540.00 | 1,540.00 | 1,393.00 | 1,407.00 | 7,035.00 | 223,072 |
| 2024-03-05 | 1,445.00 | 1,528.00 | 1,426.00 | 1,502.00 | 7,510.00 | 214,055 |
| 2024-03-04 | 1,427.00 | 1,480.00 | 1,397.00 | 1,448.00 | 7,240.00 | 93,822 |
| 2024-02-29 | 1,307.00 | 1,435.00 | 1,276.00 | 1,404.00 | 7,020.00 | 168,566 |
| 2024-02-28 | 1,411.00 | 1,411.00 | 1,300.00 | 1,305.00 | 6,525.00 | 163,284 |
| 2024-02-27 | 1,367.00 | 1,419.00 | 1,336.00 | 1,400.00 | 7,000.00 | 115,291 |
| 2024-02-26 | 1,371.00 | 1,415.00 | 1,340.00 | 1,364.00 | 6,820.00 | 114,761 |
| 2024-02-23 | 1,397.00 | 1,423.00 | 1,371.00 | 1,371.00 | 6,855.00 | 92,840 |
| 2024-02-22 | 1,344.00 | 1,420.00 | 1,332.00 | 1,398.00 | 6,990.00 | 88,687 |
| 2024-02-21 | 1,376.00 | 1,376.00 | 1,331.00 | 1,345.00 | 6,725.00 | 91,471 |
| 2024-02-20 | 1,406.00 | 1,439.00 | 1,366.00 | 1,387.00 | 6,935.00 | 158,570 |
| 2024-02-19 | 1,340.00 | 1,428.00 | 1,330.00 | 1,410.00 | 7,050.00 | 211,280 |
| 2024-02-16 | 1,283.00 | 1,388.00 | 1,251.00 | 1,340.00 | 6,700.00 | 100,190 |
| 2024-02-15 | 1,310.00 | 1,350.00 | 1,281.00 | 1,299.00 | 6,495.00 | 84,706 |
| 2024-02-14 | 1,265.00 | 1,333.00 | 1,245.00 | 1,313.00 | 6,565.00 | 86,387 |
| 2024-02-13 | 1,246.00 | 1,285.00 | 1,220.00 | 1,280.00 | 6,400.00 | 73,462 |
| 2024-02-08 | 1,246.00 | 1,256.00 | 1,189.00 | 1,256.00 | 6,280.00 | 71,963 |
| 2024-02-07 | 1,353.00 | 1,363.00 | 1,216.00 | 1,250.00 | 6,250.00 | 183,964 |
| 2024-02-06 | 1,364.00 | 1,367.00 | 1,303.00 | 1,352.00 | 6,760.00 | 119,777 |
| 2024-02-05 | 1,299.00 | 1,398.00 | 1,260.00 | 1,364.00 | 6,820.00 | 400,142 |
| 2024-02-02 | 1,154.00 | 1,385.00 | 1,137.00 | 1,310.00 | 6,550.00 | 1,067,271 |
| 2024-02-01 | 1,122.00 | 1,135.00 | 1,110.00 | 1,134.00 | 5,670.00 | 26,561 |
| 2024-01-31 | 1,130.00 | 1,145.00 | 1,114.00 | 1,122.00 | 5,610.00 | 36,790 |
| 2024-01-30 | 1,128.00 | 1,151.00 | 1,119.00 | 1,120.00 | 5,600.00 | 27,706 |
| 2024-01-29 | 1,144.00 | 1,144.00 | 1,115.00 | 1,118.00 | 5,590.00 | 31,089 |
| 2024-01-26 | 1,120.00 | 1,137.00 | 1,107.00 | 1,124.00 | 5,620.00 | 34,439 |
| 2024-01-25 | 1,115.00 | 1,147.00 | 1,107.00 | 1,120.00 | 5,600.00 | 67,309 |
| 2024-01-24 | 1,161.00 | 1,175.00 | 1,110.00 | 1,127.00 | 5,635.00 | 86,402 |
| 2024-01-23 | 1,133.00 | 1,190.00 | 1,123.00 | 1,165.00 | 5,825.00 | 54,454 |
| 2024-01-22 | 1,122.00 | 1,145.00 | 1,113.00 | 1,135.00 | 5,675.00 | 45,069 |
| 2024-01-19 | 1,129.00 | 1,146.00 | 1,115.00 | 1,127.00 | 5,635.00 | 41,380 |
| 2024-01-18 | 1,131.00 | 1,159.00 | 1,113.00 | 1,129.00 | 5,645.00 | 82,948 |
| 2024-01-17 | 1,153.00 | 1,169.00 | 1,116.00 | 1,149.00 | 5,745.00 | 29,908 |
| 2024-01-16 | 1,138.00 | 1,171.00 | 1,130.00 | 1,153.00 | 5,765.00 | 25,955 |
| 2024-01-15 | 1,174.00 | 1,174.00 | 1,134.00 | 1,138.00 | 5,690.00 | 38,744 |
| 2024-01-12 | 1,186.00 | 1,197.00 | 1,130.00 | 1,168.00 | 5,840.00 | 53,872 |
| 2024-01-11 | 1,190.00 | 1,193.00 | 1,171.00 | 1,189.00 | 5,945.00 | 19,871 |
| 2024-01-10 | 1,189.00 | 1,203.00 | 1,160.00 | 1,189.00 | 5,945.00 | 44,153 |
| 2024-01-09 | 1,178.00 | 1,210.00 | 1,160.00 | 1,189.00 | 5,945.00 | 49,156 |
| 2024-01-08 | 1,200.00 | 1,200.00 | 1,161.00 | 1,178.00 | 5,890.00 | 50,512 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.