IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-10 | 935.00 | 953.00 | 860.00 | 891.00 | 4,455.00 | 85,249 |
| 2023-10-06 | 947.00 | 985.00 | 933.00 | 935.00 | 4,675.00 | 65,903 |
| 2023-10-05 | 876.00 | 960.00 | 876.00 | 941.00 | 4,705.00 | 155,951 |
| 2023-10-04 | 920.00 | 945.00 | 867.00 | 900.00 | 4,500.00 | 77,908 |
| 2023-09-27 | 892.00 | 976.00 | 887.00 | 915.00 | 4,575.00 | 173,561 |
| 2023-09-26 | 930.00 | 948.00 | 847.00 | 896.00 | 4,480.00 | 131,191 |
| 2023-09-25 | 1,000.00 | 1,018.00 | 913.00 | 935.00 | 4,675.00 | 210,093 |
| 2023-09-22 | 988.00 | 1,007.00 | 925.00 | 1,000.00 | 5,000.00 | 360,837 |
| 2023-09-21 | 917.00 | 1,095.00 | 917.00 | 1,029.00 | 5,145.00 | 1,730,990 |
| 2023-09-20 | 831.00 | 1,075.00 | 806.00 | 917.00 | 4,585.00 | 1,312,255 |
| 2023-09-19 | 845.00 | 889.00 | 823.00 | 830.00 | 4,150.00 | 172,393 |
| 2023-09-18 | 919.00 | 924.00 | 863.00 | 878.00 | 4,390.00 | 302,165 |
| 2023-09-15 | 1,137.00 | 1,137.00 | 888.00 | 920.00 | 4,600.00 | 1,676,225 |
| 2023-09-14 | 761.00 | 985.00 | 759.00 | 985.00 | 4,925.00 | 294,628 |
| 2023-09-13 | 730.00 | 786.00 | 730.00 | 761.00 | 3,805.00 | 57,720 |
| 2023-09-12 | 741.00 | 751.00 | 736.00 | 736.00 | 3,680.00 | 22,145 |
| 2023-09-11 | 750.00 | 751.00 | 740.00 | 743.00 | 3,715.00 | 24,205 |
| 2023-09-08 | 733.00 | 746.00 | 726.00 | 735.00 | 3,675.00 | 36,306 |
| 2023-09-07 | 757.00 | 757.00 | 732.00 | 733.00 | 3,665.00 | 57,460 |
| 2023-09-06 | 733.00 | 886.00 | 733.00 | 747.00 | 3,735.00 | 803,780 |
| 2023-09-05 | 731.00 | 761.00 | 731.00 | 741.00 | 3,705.00 | 15,806 |
| 2023-09-04 | 750.00 | 755.00 | 732.00 | 742.00 | 3,710.00 | 32,902 |
| 2023-09-01 | 725.00 | 785.00 | 723.00 | 752.00 | 3,760.00 | 195,989 |
| 2023-08-31 | 724.00 | 732.00 | 717.00 | 718.00 | 3,590.00 | 44,352 |
| 2023-08-30 | 725.00 | 730.00 | 718.00 | 726.00 | 3,630.00 | 41,872 |
| 2023-08-29 | 734.00 | 742.00 | 718.00 | 718.00 | 3,590.00 | 57,880 |
| 2023-08-28 | 730.00 | 749.00 | 718.00 | 725.00 | 3,625.00 | 13,952 |
| 2023-08-25 | 725.00 | 735.00 | 716.00 | 725.00 | 3,625.00 | 23,612 |
| 2023-08-24 | 714.00 | 735.00 | 710.00 | 728.00 | 3,640.00 | 25,692 |
| 2023-08-23 | 718.00 | 728.00 | 705.00 | 722.00 | 3,610.00 | 35,365 |
| 2023-08-22 | 726.00 | 728.00 | 705.00 | 718.00 | 3,590.00 | 43,299 |
| 2023-08-21 | 727.00 | 730.00 | 718.00 | 722.00 | 3,610.00 | 25,426 |
| 2023-08-18 | 737.00 | 737.00 | 718.00 | 727.00 | 3,635.00 | 48,997 |
| 2023-08-17 | 739.00 | 739.00 | 722.00 | 739.00 | 3,695.00 | 31,876 |
| 2023-08-16 | 752.00 | 766.00 | 727.00 | 735.00 | 3,675.00 | 51,832 |
| 2023-08-14 | 779.00 | 779.00 | 750.00 | 752.00 | 3,760.00 | 66,921 |
| 2023-08-11 | 776.00 | 785.00 | 766.00 | 780.00 | 3,900.00 | 63,802 |
| 2023-08-10 | 775.00 | 820.00 | 770.00 | 774.00 | 3,870.00 | 80,995 |
| 2023-08-09 | 751.00 | 789.00 | 751.00 | 775.00 | 3,875.00 | 71,658 |
| 2023-08-08 | 760.00 | 774.00 | 754.00 | 760.00 | 3,800.00 | 64,033 |
| 2023-08-07 | 779.00 | 779.00 | 757.00 | 760.00 | 3,800.00 | 63,888 |
| 2023-08-04 | 760.00 | 783.00 | 755.00 | 779.00 | 3,895.00 | 53,596 |
| 2023-08-03 | 745.00 | 788.00 | 732.00 | 776.00 | 3,880.00 | 82,249 |
| 2023-08-02 | 775.00 | 788.00 | 740.00 | 750.00 | 3,750.00 | 119,104 |
| 2023-08-01 | 800.00 | 822.00 | 766.00 | 775.00 | 3,875.00 | 334,347 |
| 2023-07-31 | 750.00 | 773.00 | 726.00 | 759.00 | 3,795.00 | 101,795 |
| 2023-07-28 | 732.00 | 758.00 | 732.00 | 747.00 | 3,735.00 | 101,710 |
| 2023-07-27 | 732.00 | 764.00 | 720.00 | 731.00 | 3,655.00 | 176,583 |
| 2023-07-26 | 790.00 | 792.00 | 726.00 | 740.00 | 3,700.00 | 402,256 |
| 2023-07-25 | 837.00 | 837.00 | 777.00 | 801.00 | 4,005.00 | 627,731 |
| 2023-07-24 | 1,070.00 | 1,070.00 | 840.00 | 840.00 | 4,200.00 | 2,712,380 |
| 2023-07-21 | 850.00 | 1,086.00 | 817.00 | 1,086.00 | 5,430.00 | 3,779,620 |
| 2023-07-20 | 785.00 | 880.00 | 785.00 | 836.00 | 4,180.00 | 360,307 |
| 2023-07-19 | 770.00 | 791.00 | 752.00 | 791.00 | 3,955.00 | 49,814 |
| 2023-07-18 | 764.00 | 776.00 | 752.00 | 776.00 | 3,880.00 | 12,542 |
| 2023-07-17 | 765.00 | 778.00 | 740.00 | 776.00 | 3,880.00 | 22,971 |
| 2023-07-14 | 757.00 | 779.00 | 744.00 | 765.00 | 3,825.00 | 32,477 |
| 2023-07-13 | 784.00 | 784.00 | 757.00 | 760.00 | 3,800.00 | 21,024 |
| 2023-07-12 | 750.00 | 765.00 | 750.00 | 757.00 | 3,785.00 | 16,021 |
| 2023-07-11 | 750.00 | 755.00 | 739.00 | 746.00 | 3,730.00 | 47,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.