IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-10 | 758.00 | 760.00 | 750.00 | 755.00 | 3,775.00 | 16,843 |
| 2023-07-07 | 767.00 | 773.00 | 761.00 | 765.00 | 3,825.00 | 11,744 |
| 2023-07-06 | 793.00 | 799.00 | 766.00 | 767.00 | 3,835.00 | 28,341 |
| 2023-07-05 | 785.00 | 800.00 | 772.00 | 789.00 | 3,945.00 | 40,658 |
| 2023-07-04 | 790.00 | 790.00 | 770.00 | 785.00 | 3,925.00 | 23,805 |
| 2023-07-03 | 784.00 | 794.00 | 775.00 | 781.00 | 3,905.00 | 22,766 |
| 2023-06-30 | 775.00 | 789.00 | 775.00 | 784.00 | 3,920.00 | 6,654 |
| 2023-06-29 | 781.00 | 825.00 | 773.00 | 779.00 | 3,895.00 | 28,962 |
| 2023-06-28 | 788.00 | 791.00 | 780.00 | 787.00 | 3,935.00 | 16,449 |
| 2023-06-27 | 789.00 | 804.00 | 781.00 | 788.00 | 3,940.00 | 17,648 |
| 2023-06-26 | 790.00 | 800.00 | 775.00 | 789.00 | 3,945.00 | 30,392 |
| 2023-06-23 | 780.00 | 873.00 | 780.00 | 793.00 | 3,965.00 | 120,320 |
| 2023-06-22 | 773.00 | 788.00 | 770.00 | 780.00 | 3,900.00 | 17,036 |
| 2023-06-21 | 782.00 | 789.00 | 770.00 | 781.00 | 3,905.00 | 40,716 |
| 2023-06-20 | 792.00 | 805.00 | 780.00 | 782.00 | 3,910.00 | 16,791 |
| 2023-06-19 | 801.00 | 809.00 | 783.00 | 792.00 | 3,960.00 | 7,819 |
| 2023-06-16 | 774.00 | 805.00 | 774.00 | 801.00 | 4,005.00 | 17,805 |
| 2023-06-15 | 772.00 | 801.00 | 772.00 | 780.00 | 3,900.00 | 25,987 |
| 2023-06-14 | 815.00 | 815.00 | 780.00 | 780.00 | 3,900.00 | 54,410 |
| 2023-06-13 | 810.00 | 838.00 | 809.00 | 818.00 | 4,090.00 | 25,708 |
| 2023-06-12 | 845.00 | 845.00 | 809.00 | 813.00 | 4,065.00 | 32,339 |
| 2023-06-09 | 829.00 | 848.00 | 820.00 | 828.00 | 4,140.00 | 15,819 |
| 2023-06-08 | 843.00 | 843.00 | 816.00 | 828.00 | 4,140.00 | 23,376 |
| 2023-06-07 | 828.00 | 864.00 | 828.00 | 839.00 | 4,195.00 | 64,700 |
| 2023-06-05 | 829.00 | 837.00 | 819.00 | 825.00 | 4,125.00 | 14,967 |
| 2023-06-02 | 825.00 | 838.00 | 805.00 | 825.00 | 4,125.00 | 20,183 |
| 2023-06-01 | 829.00 | 841.00 | 815.00 | 829.00 | 4,145.00 | 15,253 |
| 2023-05-31 | 810.00 | 830.00 | 802.00 | 823.00 | 4,115.00 | 26,063 |
| 2023-05-30 | 811.00 | 844.00 | 804.00 | 805.00 | 4,025.00 | 41,067 |
| 2023-05-26 | 868.00 | 868.00 | 787.00 | 820.00 | 4,100.00 | 80,287 |
| 2023-05-25 | 851.00 | 866.00 | 850.00 | 860.00 | 4,300.00 | 32,487 |
| 2023-05-24 | 850.00 | 860.00 | 840.00 | 855.00 | 4,275.00 | 38,553 |
| 2023-05-23 | 852.00 | 858.00 | 847.00 | 855.00 | 4,275.00 | 25,629 |
| 2023-05-22 | 867.00 | 867.00 | 837.00 | 852.00 | 4,260.00 | 52,404 |
| 2023-05-19 | 839.00 | 866.00 | 827.00 | 855.00 | 4,275.00 | 61,311 |
| 2023-05-18 | 849.00 | 849.00 | 821.00 | 834.00 | 4,170.00 | 37,942 |
| 2023-05-17 | 832.00 | 839.00 | 810.00 | 833.00 | 4,165.00 | 47,333 |
| 2023-05-16 | 863.00 | 863.00 | 830.00 | 832.00 | 4,160.00 | 86,693 |
| 2023-05-15 | 831.00 | 863.00 | 831.00 | 855.00 | 4,275.00 | 83,620 |
| 2023-05-12 | 832.00 | 845.00 | 828.00 | 838.00 | 4,190.00 | 101,906 |
| 2023-05-11 | 819.00 | 910.00 | 813.00 | 831.00 | 4,155.00 | 674,449 |
| 2023-05-10 | 818.00 | 830.00 | 804.00 | 823.00 | 4,115.00 | 95,935 |
| 2023-05-09 | 834.00 | 835.00 | 805.00 | 819.00 | 4,095.00 | 130,353 |
| 2023-05-08 | 858.00 | 866.00 | 825.00 | 834.00 | 4,170.00 | 180,065 |
| 2023-05-04 | 870.00 | 921.00 | 846.00 | 849.00 | 4,245.00 | 420,675 |
| 2023-05-03 | 909.00 | 928.00 | 857.00 | 885.00 | 4,425.00 | 659,646 |
| 2023-05-02 | 1,128.00 | 1,164.00 | 951.00 | 954.00 | 4,770.00 | 5,612,906 |
| 2023-04-28 | 722.00 | 920.00 | 722.00 | 920.00 | 4,600.00 | 488,925 |
| 2023-04-27 | 718.00 | 720.00 | 705.00 | 708.00 | 3,540.00 | 25,159 |
| 2023-04-26 | 724.00 | 730.00 | 717.00 | 718.00 | 3,590.00 | 14,612 |
| 2023-04-25 | 744.00 | 748.00 | 704.00 | 724.00 | 3,620.00 | 55,927 |
| 2023-04-24 | 772.00 | 772.00 | 729.00 | 744.00 | 3,720.00 | 40,252 |
| 2023-04-21 | 774.00 | 777.00 | 759.00 | 770.00 | 3,850.00 | 15,330 |
| 2023-04-20 | 787.00 | 820.00 | 765.00 | 774.00 | 3,870.00 | 13,641 |
| 2023-04-19 | 801.00 | 801.00 | 783.00 | 787.00 | 3,935.00 | 36,175 |
| 2023-04-18 | 800.00 | 807.00 | 790.00 | 799.00 | 3,995.00 | 12,501 |
| 2023-04-17 | 815.00 | 825.00 | 795.00 | 800.00 | 4,000.00 | 16,247 |
| 2023-04-14 | 806.00 | 824.00 | 801.00 | 808.00 | 4,040.00 | 15,764 |
| 2023-04-13 | 781.00 | 815.00 | 777.00 | 806.00 | 4,030.00 | 59,810 |
| 2023-04-12 | 777.00 | 790.00 | 770.00 | 783.00 | 3,915.00 | 8,938 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.