IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | 777.00 | 790.00 | 770.00 | 783.00 | 3,915.00 | 8,938 |
| 2023-04-11 | 790.00 | 790.00 | 753.00 | 777.00 | 3,885.00 | 43,389 |
| 2023-04-10 | 800.00 | 800.00 | 775.00 | 790.00 | 3,950.00 | 10,504 |
| 2023-04-07 | 787.00 | 799.00 | 776.00 | 788.00 | 3,940.00 | 10,253 |
| 2023-04-06 | 787.00 | 797.00 | 780.00 | 787.00 | 3,935.00 | 10,237 |
| 2023-04-05 | 780.00 | 796.00 | 772.00 | 782.00 | 3,910.00 | 11,378 |
| 2023-04-04 | 770.00 | 780.00 | 760.00 | 775.00 | 3,875.00 | 13,733 |
| 2023-04-03 | 760.00 | 771.00 | 749.00 | 770.00 | 3,850.00 | 40,858 |
| 2023-03-31 | 762.00 | 769.00 | 755.00 | 760.00 | 3,800.00 | 28,258 |
| 2023-03-30 | 769.00 | 769.00 | 758.00 | 764.00 | 3,820.00 | 13,621 |
| 2023-03-29 | 770.00 | 777.00 | 760.00 | 775.00 | 3,875.00 | 8,572 |
| 2023-03-28 | 764.00 | 776.00 | 755.00 | 770.00 | 3,850.00 | 9,629 |
| 2023-03-27 | 768.00 | 769.00 | 756.00 | 764.00 | 3,820.00 | 8,050 |
| 2023-03-24 | 755.00 | 772.00 | 755.00 | 768.00 | 3,840.00 | 14,410 |
| 2023-03-23 | 760.00 | 764.00 | 753.00 | 760.00 | 3,800.00 | 8,299 |
| 2023-03-22 | 751.00 | 777.00 | 751.00 | 760.00 | 3,800.00 | 12,364 |
| 2023-03-21 | 767.00 | 775.00 | 755.00 | 759.00 | 3,795.00 | 10,741 |
| 2023-03-20 | 747.00 | 777.00 | 747.00 | 759.00 | 3,795.00 | 6,783 |
| 2023-03-17 | 744.00 | 777.00 | 740.00 | 760.00 | 3,800.00 | 19,413 |
| 2023-03-16 | 751.00 | 758.00 | 731.00 | 744.00 | 3,720.00 | 5,382 |
| 2023-03-15 | 746.00 | 796.00 | 746.00 | 747.00 | 3,735.00 | 9,082 |
| 2023-03-14 | 766.00 | 766.00 | 742.00 | 746.00 | 3,730.00 | 20,662 |
| 2023-03-13 | 753.00 | 772.00 | 740.00 | 772.00 | 3,860.00 | 11,664 |
| 2023-03-10 | 800.00 | 813.00 | 764.00 | 772.00 | 3,860.00 | 18,885 |
| 2023-03-09 | 764.00 | 839.00 | 750.00 | 800.00 | 4,000.00 | 92,851 |
| 2023-03-08 | 770.00 | 770.00 | 755.00 | 764.00 | 3,820.00 | 8,125 |
| 2023-03-07 | 770.00 | 775.00 | 757.00 | 770.00 | 3,850.00 | 24,968 |
| 2023-03-06 | 774.00 | 785.00 | 770.00 | 770.00 | 3,850.00 | 19,650 |
| 2023-03-03 | 776.00 | 786.00 | 765.00 | 776.00 | 3,880.00 | 12,345 |
| 2023-03-02 | 763.00 | 788.00 | 757.00 | 776.00 | 3,880.00 | 13,527 |
| 2023-02-28 | 756.00 | 785.00 | 756.00 | 763.00 | 3,815.00 | 10,814 |
| 2023-02-27 | 770.00 | 780.00 | 752.00 | 775.00 | 3,875.00 | 7,517 |
| 2023-02-24 | 782.00 | 787.00 | 769.00 | 778.00 | 3,890.00 | 6,505 |
| 2023-02-23 | 778.00 | 788.00 | 774.00 | 784.00 | 3,920.00 | 6,598 |
| 2023-02-22 | 808.00 | 808.00 | 775.00 | 778.00 | 3,890.00 | 9,995 |
| 2023-02-21 | 815.00 | 816.00 | 790.00 | 794.00 | 3,970.00 | 2,219 |
| 2023-02-20 | 797.00 | 806.00 | 792.00 | 800.00 | 4,000.00 | 11,139 |
| 2023-02-17 | 798.00 | 804.00 | 788.00 | 802.00 | 4,010.00 | 5,109 |
| 2023-02-16 | 798.00 | 809.00 | 795.00 | 804.00 | 4,020.00 | 9,324 |
| 2023-02-15 | 809.00 | 810.00 | 790.00 | 798.00 | 3,990.00 | 13,615 |
| 2023-02-14 | 813.00 | 815.00 | 800.00 | 810.00 | 4,050.00 | 10,825 |
| 2023-02-13 | 818.00 | 823.00 | 808.00 | 819.00 | 4,095.00 | 7,149 |
| 2023-02-10 | 829.00 | 833.00 | 813.00 | 824.00 | 4,120.00 | 5,922 |
| 2023-02-09 | 834.00 | 843.00 | 810.00 | 835.00 | 4,175.00 | 14,803 |
| 2023-02-08 | 847.00 | 847.00 | 829.00 | 835.00 | 4,175.00 | 7,647 |
| 2023-02-07 | 817.00 | 835.00 | 810.00 | 834.00 | 4,170.00 | 26,010 |
| 2023-02-06 | 807.00 | 820.00 | 804.00 | 818.00 | 4,090.00 | 15,733 |
| 2023-02-03 | 788.00 | 818.00 | 780.00 | 818.00 | 4,090.00 | 24,078 |
| 2023-02-02 | 789.00 | 789.00 | 779.00 | 788.00 | 3,940.00 | 30,999 |
| 2023-02-01 | 782.00 | 782.00 | 772.00 | 780.00 | 3,900.00 | 9,707 |
| 2023-01-31 | 775.00 | 784.00 | 774.00 | 780.00 | 3,900.00 | 8,749 |
| 2023-01-30 | 780.00 | 782.00 | 771.00 | 780.00 | 3,900.00 | 12,712 |
| 2023-01-27 | 790.00 | 790.00 | 775.00 | 780.00 | 3,900.00 | 5,265 |
| 2023-01-26 | 780.00 | 786.00 | 767.00 | 777.00 | 3,885.00 | 7,305 |
| 2023-01-25 | 786.00 | 786.00 | 773.00 | 779.00 | 3,895.00 | 63,317 |
| 2023-01-20 | 758.00 | 780.00 | 758.00 | 773.00 | 3,865.00 | 3,603 |
| 2023-01-19 | 763.00 | 798.00 | 761.00 | 763.00 | 3,815.00 | 9,407 |
| 2023-01-18 | 762.00 | 772.00 | 760.00 | 770.00 | 3,850.00 | 15,009 |
| 2023-01-17 | 775.00 | 775.00 | 761.00 | 768.00 | 3,840.00 | 4,960 |
| 2023-01-16 | 775.00 | 775.00 | 760.00 | 764.00 | 3,820.00 | 8,083 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.