IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | 765.00 | 776.00 | 765.00 | 769.00 | 3,845.00 | 7,819 |
| 2023-01-12 | 763.00 | 774.00 | 754.00 | 770.00 | 3,850.00 | 10,509 |
| 2023-01-11 | 757.00 | 770.00 | 749.00 | 765.00 | 3,825.00 | 16,217 |
| 2023-01-10 | 736.00 | 777.00 | 731.00 | 754.00 | 3,770.00 | 10,017 |
| 2023-01-09 | 740.00 | 775.00 | 732.00 | 759.00 | 3,795.00 | 11,453 |
| 2023-01-06 | 711.00 | 742.00 | 711.00 | 740.00 | 3,700.00 | 14,840 |
| 2023-01-05 | 741.00 | 741.00 | 720.00 | 729.00 | 3,645.00 | 11,080 |
| 2023-01-04 | 755.00 | 755.00 | 700.00 | 736.00 | 3,680.00 | 15,152 |
| 2023-01-03 | 732.00 | 760.00 | 712.00 | 721.00 | 3,605.00 | 17,913 |
| 2023-01-02 | 750.00 | 756.00 | 712.00 | 739.00 | 3,695.00 | 12,112 |
| 2022-12-29 | 744.00 | 752.00 | 714.00 | 750.00 | 3,750.00 | 31,694 |
| 2022-12-28 | 738.00 | 757.00 | 738.00 | 753.00 | 3,765.00 | 18,033 |
| 2022-12-27 | 761.00 | 785.00 | 749.00 | 757.00 | 3,785.00 | 26,781 |
| 2022-12-26 | 764.00 | 770.00 | 747.00 | 758.00 | 3,790.00 | 14,330 |
| 2022-12-23 | 767.00 | 778.00 | 752.00 | 756.00 | 3,780.00 | 20,370 |
| 2022-12-22 | 760.00 | 785.00 | 760.00 | 772.00 | 3,860.00 | 15,283 |
| 2022-12-21 | 770.00 | 771.00 | 759.00 | 769.00 | 3,845.00 | 14,470 |
| 2022-12-20 | 768.00 | 795.00 | 765.00 | 770.00 | 3,850.00 | 18,583 |
| 2022-12-19 | 760.00 | 780.00 | 754.00 | 770.00 | 3,850.00 | 12,689 |
| 2022-12-16 | 775.00 | 780.00 | 751.00 | 761.00 | 3,805.00 | 8,960 |
| 2022-12-15 | 764.00 | 796.00 | 754.00 | 778.00 | 3,890.00 | 23,940 |
| 2022-12-14 | 752.00 | 786.00 | 750.00 | 777.00 | 3,885.00 | 33,464 |
| 2022-12-13 | 745.00 | 794.00 | 735.00 | 751.00 | 3,755.00 | 74,993 |
| 2022-12-12 | 743.00 | 752.00 | 725.00 | 743.00 | 3,715.00 | 10,360 |
| 2022-12-09 | 769.00 | 769.00 | 730.00 | 743.00 | 3,715.00 | 14,735 |
| 2022-12-08 | 751.00 | 755.00 | 732.00 | 741.00 | 3,705.00 | 19,022 |
| 2022-12-07 | 744.00 | 773.00 | 710.00 | 751.00 | 3,755.00 | 12,289 |
| 2022-12-06 | 759.00 | 761.00 | 744.00 | 744.00 | 3,720.00 | 37,963 |
| 2022-12-05 | 778.00 | 783.00 | 758.00 | 759.00 | 3,795.00 | 39,149 |
| 2022-12-02 | 784.00 | 798.00 | 774.00 | 778.00 | 3,890.00 | 7,874 |
| 2022-12-01 | 775.00 | 794.00 | 775.00 | 784.00 | 3,920.00 | 35,056 |
| 2022-11-30 | 762.00 | 785.00 | 750.00 | 775.00 | 3,875.00 | 28,219 |
| 2022-11-29 | 748.00 | 767.00 | 742.00 | 754.00 | 3,770.00 | 16,934 |
| 2022-11-28 | 787.00 | 787.00 | 743.00 | 748.00 | 3,740.00 | 36,906 |
| 2022-11-25 | 796.00 | 796.00 | 776.00 | 784.00 | 3,920.00 | 15,090 |
| 2022-11-24 | 793.00 | 793.00 | 775.00 | 783.00 | 3,915.00 | 18,492 |
| 2022-11-23 | 782.00 | 812.00 | 775.00 | 780.00 | 3,900.00 | 25,880 |
| 2022-11-22 | 780.00 | 796.00 | 767.00 | 782.00 | 3,910.00 | 7,325 |
| 2022-11-21 | 791.00 | 798.00 | 766.00 | 780.00 | 3,900.00 | 22,408 |
| 2022-11-18 | 800.00 | 840.00 | 791.00 | 791.00 | 3,955.00 | 23,258 |
| 2022-11-17 | 808.00 | 808.00 | 791.00 | 796.00 | 3,980.00 | 19,420 |
| 2022-11-16 | 822.00 | 822.00 | 796.00 | 804.00 | 4,020.00 | 27,490 |
| 2022-11-15 | 790.00 | 804.00 | 784.00 | 803.00 | 4,015.00 | 14,983 |
| 2022-11-14 | 797.00 | 805.00 | 782.00 | 790.00 | 3,950.00 | 25,143 |
| 2022-11-11 | 805.00 | 831.00 | 788.00 | 797.00 | 3,985.00 | 17,917 |
| 2022-11-10 | 791.00 | 807.00 | 783.00 | 798.00 | 3,990.00 | 13,064 |
| 2022-11-09 | 814.00 | 818.00 | 794.00 | 796.00 | 3,980.00 | 32,487 |
| 2022-11-08 | 825.00 | 831.00 | 803.00 | 814.00 | 4,070.00 | 31,478 |
| 2022-11-07 | 808.00 | 828.00 | 803.00 | 825.00 | 4,125.00 | 42,482 |
| 2022-11-04 | 764.00 | 859.00 | 754.00 | 808.00 | 4,040.00 | 302,537 |
| 2022-11-03 | 740.00 | 793.00 | 728.00 | 764.00 | 3,820.00 | 55,127 |
| 2022-11-02 | 725.00 | 739.00 | 725.00 | 737.00 | 3,685.00 | 10,898 |
| 2022-11-01 | 718.00 | 736.00 | 713.00 | 725.00 | 3,625.00 | 15,752 |
| 2022-10-31 | 719.00 | 754.00 | 710.00 | 718.00 | 3,590.00 | 17,557 |
| 2022-10-28 | 744.00 | 744.00 | 719.00 | 719.00 | 3,595.00 | 12,990 |
| 2022-10-27 | 721.00 | 737.00 | 712.00 | 728.00 | 3,640.00 | 23,445 |
| 2022-10-26 | 775.00 | 775.00 | 717.00 | 721.00 | 3,605.00 | 44,454 |
| 2022-10-25 | 737.00 | 757.00 | 727.00 | 744.00 | 3,720.00 | 49,341 |
| 2022-10-24 | 735.00 | 740.00 | 721.00 | 737.00 | 3,685.00 | 35,631 |
| 2022-10-21 | 826.00 | 826.00 | 702.00 | 735.00 | 3,675.00 | 184,251 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.