IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-20 | 725.00 | 898.00 | 702.00 | 795.00 | 3,975.00 | 953,561 |
| 2022-10-19 | 710.00 | 710.00 | 681.00 | 693.00 | 3,465.00 | 14,529 |
| 2022-10-18 | 690.00 | 703.00 | 684.00 | 691.00 | 3,455.00 | 6,664 |
| 2022-10-17 | 677.00 | 695.00 | 661.00 | 678.00 | 3,390.00 | 9,832 |
| 2022-10-14 | 657.00 | 690.00 | 657.00 | 677.00 | 3,385.00 | 21,000 |
| 2022-10-13 | 706.00 | 719.00 | 655.00 | 655.00 | 3,275.00 | 38,872 |
| 2022-10-12 | 671.00 | 738.00 | 670.00 | 703.00 | 3,515.00 | 21,196 |
| 2022-10-11 | 725.00 | 751.00 | 700.00 | 701.00 | 3,505.00 | 30,222 |
| 2022-10-07 | 762.00 | 762.00 | 744.00 | 753.00 | 3,765.00 | 5,136 |
| 2022-10-06 | 761.00 | 779.00 | 750.00 | 752.00 | 3,760.00 | 21,872 |
| 2022-10-05 | 776.00 | 776.00 | 744.00 | 764.00 | 3,820.00 | 5,692 |
| 2022-10-04 | 744.00 | 778.00 | 740.00 | 769.00 | 3,845.00 | 9,265 |
| 2022-09-30 | 715.00 | 765.00 | 708.00 | 744.00 | 3,720.00 | 24,994 |
| 2022-09-29 | 761.00 | 783.00 | 750.00 | 750.00 | 3,750.00 | 12,881 |
| 2022-09-28 | 785.00 | 795.00 | 744.00 | 761.00 | 3,805.00 | 15,469 |
| 2022-09-27 | 773.00 | 810.00 | 748.00 | 776.00 | 3,880.00 | 39,489 |
| 2022-09-26 | 784.00 | 820.00 | 773.00 | 796.00 | 3,980.00 | 86,166 |
| 2022-09-23 | 849.00 | 855.00 | 825.00 | 840.00 | 4,200.00 | 9,124 |
| 2022-09-22 | 830.00 | 870.00 | 820.00 | 849.00 | 4,245.00 | 40,150 |
| 2022-09-21 | 870.00 | 870.00 | 850.00 | 855.00 | 4,275.00 | 24,496 |
| 2022-09-20 | 864.00 | 873.00 | 853.00 | 870.00 | 4,350.00 | 21,942 |
| 2022-09-19 | 881.00 | 888.00 | 846.00 | 866.00 | 4,330.00 | 48,662 |
| 2022-09-16 | 894.00 | 902.00 | 885.00 | 894.00 | 4,470.00 | 20,957 |
| 2022-09-15 | 881.00 | 908.00 | 872.00 | 902.00 | 4,510.00 | 16,571 |
| 2022-09-14 | 858.00 | 897.00 | 858.00 | 882.00 | 4,410.00 | 13,434 |
| 2022-09-13 | 870.00 | 885.00 | 870.00 | 879.00 | 4,395.00 | 12,619 |
| 2022-09-08 | 870.00 | 890.00 | 869.00 | 870.00 | 4,350.00 | 17,801 |
| 2022-09-07 | 901.00 | 902.00 | 854.00 | 869.00 | 4,345.00 | 59,941 |
| 2022-09-06 | 907.00 | 930.00 | 896.00 | 898.00 | 4,490.00 | 20,675 |
| 2022-09-05 | 912.00 | 922.00 | 895.00 | 907.00 | 4,535.00 | 18,472 |
| 2022-09-02 | 922.00 | 926.00 | 902.00 | 910.00 | 4,550.00 | 22,220 |
| 2022-09-01 | 940.00 | 940.00 | 919.00 | 919.00 | 4,595.00 | 15,337 |
| 2022-08-31 | 930.00 | 954.00 | 927.00 | 933.00 | 4,665.00 | 39,949 |
| 2022-08-30 | 927.00 | 983.00 | 899.00 | 970.00 | 4,850.00 | 56,007 |
| 2022-08-29 | 966.00 | 966.00 | 899.00 | 927.00 | 4,635.00 | 59,847 |
| 2022-08-26 | 980.00 | 991.00 | 968.00 | 971.00 | 4,855.00 | 28,706 |
| 2022-08-25 | 993.00 | 993.00 | 973.00 | 980.00 | 4,900.00 | 16,799 |
| 2022-08-24 | 987.00 | 990.00 | 959.00 | 983.00 | 4,915.00 | 30,504 |
| 2022-08-23 | 987.00 | 1,005.00 | 972.00 | 987.00 | 4,935.00 | 45,353 |
| 2022-08-22 | 1,055.00 | 1,055.00 | 990.00 | 994.00 | 4,970.00 | 58,005 |
| 2022-08-19 | 1,015.00 | 1,085.00 | 1,015.00 | 1,035.00 | 5,175.00 | 72,044 |
| 2022-08-18 | 1,005.00 | 1,045.00 | 999.00 | 1,035.00 | 5,175.00 | 76,697 |
| 2022-08-17 | 999.00 | 1,055.00 | 980.00 | 1,020.00 | 5,100.00 | 194,831 |
| 2022-08-16 | 1,005.00 | 1,070.00 | 985.00 | 999.00 | 4,995.00 | 102,775 |
| 2022-08-12 | 957.00 | 1,060.00 | 943.00 | 1,000.00 | 5,000.00 | 506,120 |
| 2022-08-11 | 954.00 | 973.00 | 954.00 | 957.00 | 4,785.00 | 42,875 |
| 2022-08-10 | 983.00 | 983.00 | 931.00 | 955.00 | 4,775.00 | 148,040 |
| 2022-08-09 | 973.00 | 1,095.00 | 970.00 | 979.00 | 4,895.00 | 1,244,059 |
| 2022-08-08 | 954.00 | 986.00 | 944.00 | 960.00 | 4,800.00 | 82,992 |
| 2022-08-05 | 901.00 | 964.00 | 896.00 | 950.00 | 4,750.00 | 207,771 |
| 2022-08-04 | 904.00 | 920.00 | 897.00 | 900.00 | 4,500.00 | 28,676 |
| 2022-08-03 | 909.00 | 915.00 | 891.00 | 904.00 | 4,520.00 | 26,325 |
| 2022-08-02 | 899.00 | 911.00 | 899.00 | 907.00 | 4,535.00 | 9,324 |
| 2022-08-01 | 907.00 | 907.00 | 898.00 | 907.00 | 4,535.00 | 13,394 |
| 2022-07-29 | 908.00 | 908.00 | 892.00 | 905.00 | 4,525.00 | 15,416 |
| 2022-07-28 | 920.00 | 921.00 | 893.00 | 894.00 | 4,470.00 | 25,617 |
| 2022-07-27 | 896.00 | 933.00 | 894.00 | 903.00 | 4,515.00 | 10,390 |
| 2022-07-26 | 920.00 | 920.00 | 896.00 | 896.00 | 4,480.00 | 15,479 |
| 2022-07-25 | 921.00 | 927.00 | 894.00 | 901.00 | 4,505.00 | 18,581 |
| 2022-07-22 | 920.00 | 933.00 | 918.00 | 918.00 | 4,590.00 | 16,055 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.