IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-21 | 937.00 | 948.00 | 920.00 | 921.00 | 4,605.00 | 36,335 |
| 2022-07-20 | 930.00 | 950.00 | 925.00 | 931.00 | 4,655.00 | 40,822 |
| 2022-07-19 | 921.00 | 931.00 | 911.00 | 930.00 | 4,650.00 | 14,937 |
| 2022-07-18 | 903.00 | 921.00 | 895.00 | 921.00 | 4,605.00 | 39,550 |
| 2022-07-15 | 890.00 | 905.00 | 880.00 | 895.00 | 4,475.00 | 34,075 |
| 2022-07-14 | 895.00 | 895.00 | 870.00 | 895.00 | 4,475.00 | 33,034 |
| 2022-07-13 | 901.00 | 901.00 | 881.00 | 895.00 | 4,475.00 | 18,840 |
| 2022-07-12 | 908.00 | 909.00 | 880.00 | 891.00 | 4,455.00 | 22,877 |
| 2022-07-11 | 902.00 | 914.00 | 892.00 | 902.00 | 4,510.00 | 12,538 |
| 2022-07-08 | 912.00 | 912.00 | 893.00 | 896.00 | 4,480.00 | 15,595 |
| 2022-07-07 | 907.00 | 907.00 | 882.00 | 896.00 | 4,480.00 | 14,084 |
| 2022-07-06 | 905.00 | 905.00 | 889.00 | 895.00 | 4,475.00 | 15,530 |
| 2022-07-05 | 903.00 | 908.00 | 890.00 | 899.00 | 4,495.00 | 15,009 |
| 2022-07-04 | 917.00 | 917.00 | 882.00 | 896.00 | 4,480.00 | 25,374 |
| 2022-07-01 | 909.00 | 925.00 | 890.00 | 904.00 | 4,520.00 | 26,786 |
| 2022-06-30 | 912.00 | 930.00 | 889.00 | 910.00 | 4,550.00 | 25,051 |
| 2022-06-29 | 904.00 | 917.00 | 850.00 | 912.00 | 4,560.00 | 23,049 |
| 2022-06-28 | 925.00 | 933.00 | 906.00 | 915.00 | 4,575.00 | 24,070 |
| 2022-06-27 | 909.00 | 944.00 | 881.00 | 930.00 | 4,650.00 | 55,098 |
| 2022-06-24 | 910.00 | 910.00 | 878.00 | 892.00 | 4,460.00 | 33,112 |
| 2022-06-23 | 938.00 | 949.00 | 881.00 | 881.00 | 4,405.00 | 81,890 |
| 2022-06-22 | 948.00 | 948.00 | 918.00 | 935.00 | 4,675.00 | 43,123 |
| 2022-06-21 | 941.00 | 959.00 | 922.00 | 935.00 | 4,675.00 | 28,271 |
| 2022-06-20 | 944.00 | 971.00 | 900.00 | 940.00 | 4,700.00 | 55,682 |
| 2022-06-17 | 932.00 | 953.00 | 905.00 | 942.00 | 4,710.00 | 31,825 |
| 2022-06-16 | 943.00 | 991.00 | 943.00 | 957.00 | 4,785.00 | 34,206 |
| 2022-06-15 | 954.00 | 994.00 | 945.00 | 953.00 | 4,765.00 | 74,814 |
| 2022-06-14 | 956.00 | 963.00 | 938.00 | 960.00 | 4,800.00 | 81,564 |
| 2022-06-13 | 960.00 | 978.00 | 947.00 | 971.00 | 4,855.00 | 68,995 |
| 2022-06-10 | 954.00 | 991.00 | 927.00 | 984.00 | 4,920.00 | 43,453 |
| 2022-06-09 | 1,010.00 | 1,010.00 | 951.00 | 955.00 | 4,775.00 | 119,007 |
| 2022-06-08 | 1,005.00 | 1,025.00 | 993.00 | 997.00 | 4,985.00 | 46,211 |
| 2022-06-07 | 1,010.00 | 1,020.00 | 991.00 | 994.00 | 4,970.00 | 44,621 |
| 2022-06-03 | 1,035.00 | 1,035.00 | 1,005.00 | 1,015.00 | 5,075.00 | 40,905 |
| 2022-06-02 | 1,010.00 | 1,025.00 | 997.00 | 1,015.00 | 5,075.00 | 51,325 |
| 2022-05-31 | 1,030.00 | 1,030.00 | 998.00 | 1,010.00 | 5,050.00 | 86,002 |
| 2022-05-30 | 1,030.00 | 1,055.00 | 1,010.00 | 1,030.00 | 5,150.00 | 134,241 |
| 2022-05-27 | 1,015.00 | 1,025.00 | 1,000.00 | 1,020.00 | 5,100.00 | 64,286 |
| 2022-05-26 | 1,015.00 | 1,025.00 | 997.00 | 1,015.00 | 5,075.00 | 109,364 |
| 2022-05-25 | 978.00 | 1,060.00 | 978.00 | 1,010.00 | 5,050.00 | 370,667 |
| 2022-05-24 | 1,000.00 | 1,010.00 | 963.00 | 976.00 | 4,880.00 | 177,491 |
| 2022-05-23 | 1,045.00 | 1,045.00 | 1,000.00 | 1,000.00 | 5,000.00 | 111,785 |
| 2022-05-20 | 1,030.00 | 1,045.00 | 1,005.00 | 1,035.00 | 5,175.00 | 134,257 |
| 2022-05-19 | 1,055.00 | 1,055.00 | 1,010.00 | 1,035.00 | 5,175.00 | 204,862 |
| 2022-05-18 | 1,100.00 | 1,115.00 | 1,065.00 | 1,085.00 | 5,425.00 | 181,974 |
| 2022-05-17 | 1,080.00 | 1,115.00 | 1,065.00 | 1,110.00 | 5,550.00 | 170,908 |
| 2022-05-16 | 1,115.00 | 1,150.00 | 1,080.00 | 1,095.00 | 5,475.00 | 274,391 |
| 2022-05-13 | 1,120.00 | 1,145.00 | 1,090.00 | 1,120.00 | 5,600.00 | 383,248 |
| 2022-05-12 | 1,175.00 | 1,215.00 | 1,125.00 | 1,125.00 | 5,625.00 | 365,957 |
| 2022-05-11 | 1,200.00 | 1,250.00 | 1,165.00 | 1,190.00 | 5,950.00 | 982,881 |
| 2022-05-10 | 1,180.00 | 1,220.00 | 1,140.00 | 1,210.00 | 6,050.00 | 962,898 |
| 2022-05-09 | 1,320.00 | 1,340.00 | 1,175.00 | 1,215.00 | 6,075.00 | 2,285,728 |
| 2022-05-06 | 1,010.00 | 1,310.00 | 984.00 | 1,310.00 | 6,550.00 | 6,688,266 |
| 2022-05-04 | 991.00 | 1,040.00 | 969.00 | 1,010.00 | 5,050.00 | 145,207 |
| 2022-05-03 | 1,020.00 | 1,065.00 | 991.00 | 991.00 | 4,955.00 | 280,537 |
| 2022-05-02 | 958.00 | 1,125.00 | 946.00 | 1,020.00 | 5,100.00 | 986,753 |
| 2022-04-29 | 946.00 | 961.00 | 930.00 | 961.00 | 4,805.00 | 76,242 |
| 2022-04-28 | 925.00 | 945.00 | 910.00 | 945.00 | 4,725.00 | 79,229 |
| 2022-04-27 | 964.00 | 966.00 | 915.00 | 925.00 | 4,625.00 | 108,865 |
| 2022-04-26 | 948.00 | 1,030.00 | 935.00 | 964.00 | 4,820.00 | 597,521 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.