IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-25 | 888.00 | 1,125.00 | 882.00 | 948.00 | 4,740.00 | 2,602,984 |
| 2022-04-22 | 911.00 | 911.00 | 886.00 | 903.00 | 4,515.00 | 37,388 |
| 2022-04-21 | 916.00 | 923.00 | 898.00 | 911.00 | 4,555.00 | 42,074 |
| 2022-04-20 | 930.00 | 930.00 | 913.00 | 916.00 | 4,580.00 | 13,293 |
| 2022-04-19 | 938.00 | 948.00 | 916.00 | 930.00 | 4,650.00 | 58,419 |
| 2022-04-18 | 892.00 | 954.00 | 891.00 | 938.00 | 4,690.00 | 210,144 |
| 2022-04-15 | 897.00 | 902.00 | 887.00 | 891.00 | 4,455.00 | 21,041 |
| 2022-04-14 | 895.00 | 902.00 | 871.00 | 895.00 | 4,475.00 | 26,437 |
| 2022-04-13 | 891.00 | 900.00 | 880.00 | 893.00 | 4,465.00 | 22,936 |
| 2022-04-12 | 880.00 | 893.00 | 851.00 | 889.00 | 4,445.00 | 26,194 |
| 2022-04-11 | 889.00 | 893.00 | 878.00 | 891.00 | 4,455.00 | 18,890 |
| 2022-04-08 | 887.00 | 897.00 | 878.00 | 889.00 | 4,445.00 | 22,797 |
| 2022-04-07 | 894.00 | 895.00 | 880.00 | 892.00 | 4,460.00 | 29,206 |
| 2022-04-06 | 911.00 | 913.00 | 869.00 | 904.00 | 4,520.00 | 70,771 |
| 2022-04-05 | 871.00 | 958.00 | 870.00 | 911.00 | 4,555.00 | 212,358 |
| 2022-04-04 | 844.00 | 875.00 | 842.00 | 873.00 | 4,365.00 | 41,002 |
| 2022-04-01 | 842.00 | 851.00 | 834.00 | 843.00 | 4,215.00 | 41,480 |
| 2022-03-31 | 836.00 | 860.00 | 835.00 | 842.00 | 4,210.00 | 23,033 |
| 2022-03-30 | 842.00 | 842.00 | 828.00 | 836.00 | 4,180.00 | 15,529 |
| 2022-03-29 | 838.00 | 838.00 | 805.00 | 835.00 | 4,175.00 | 53,285 |
| 2022-03-28 | 879.00 | 879.00 | 843.00 | 847.00 | 4,235.00 | 29,819 |
| 2022-03-25 | 863.00 | 871.00 | 859.00 | 864.00 | 4,320.00 | 12,241 |
| 2022-03-24 | 859.00 | 873.00 | 842.00 | 863.00 | 4,315.00 | 39,546 |
| 2022-03-23 | 887.00 | 887.00 | 859.00 | 869.00 | 4,345.00 | 34,173 |
| 2022-03-22 | 865.00 | 879.00 | 849.00 | 874.00 | 4,370.00 | 41,581 |
| 2022-03-21 | 870.00 | 889.00 | 840.00 | 865.00 | 4,325.00 | 60,780 |
| 2022-03-18 | 890.00 | 890.00 | 865.00 | 873.00 | 4,365.00 | 20,895 |
| 2022-03-17 | 860.00 | 877.00 | 856.00 | 874.00 | 4,370.00 | 36,070 |
| 2022-03-16 | 815.00 | 890.00 | 815.00 | 866.00 | 4,330.00 | 73,720 |
| 2022-03-15 | 819.00 | 829.00 | 808.00 | 815.00 | 4,075.00 | 14,634 |
| 2022-03-14 | 829.00 | 830.00 | 801.00 | 824.00 | 4,120.00 | 33,791 |
| 2022-03-11 | 837.00 | 848.00 | 814.00 | 829.00 | 4,145.00 | 61,553 |
| 2022-03-10 | 857.00 | 890.00 | 833.00 | 837.00 | 4,185.00 | 98,810 |
| 2022-03-08 | 863.00 | 870.00 | 840.00 | 865.00 | 4,325.00 | 55,599 |
| 2022-03-07 | 885.00 | 899.00 | 863.00 | 870.00 | 4,350.00 | 28,769 |
| 2022-03-04 | 904.00 | 904.00 | 877.00 | 886.00 | 4,430.00 | 38,131 |
| 2022-03-03 | 886.00 | 913.00 | 886.00 | 895.00 | 4,475.00 | 30,705 |
| 2022-03-02 | 903.00 | 910.00 | 894.00 | 905.00 | 4,525.00 | 17,548 |
| 2022-02-28 | 926.00 | 926.00 | 894.00 | 905.00 | 4,525.00 | 14,611 |
| 2022-02-25 | 875.00 | 907.00 | 875.00 | 893.00 | 4,465.00 | 23,655 |
| 2022-02-24 | 910.00 | 914.00 | 864.00 | 867.00 | 4,335.00 | 40,786 |
| 2022-02-23 | 889.00 | 914.00 | 889.00 | 891.00 | 4,455.00 | 40,279 |
| 2022-02-22 | 903.00 | 910.00 | 882.00 | 889.00 | 4,445.00 | 57,201 |
| 2022-02-21 | 920.00 | 923.00 | 898.00 | 913.00 | 4,565.00 | 25,864 |
| 2022-02-18 | 900.00 | 921.00 | 889.00 | 920.00 | 4,600.00 | 40,727 |
| 2022-02-17 | 929.00 | 935.00 | 905.00 | 915.00 | 4,575.00 | 53,351 |
| 2022-02-16 | 914.00 | 938.00 | 914.00 | 929.00 | 4,645.00 | 23,744 |
| 2022-02-15 | 940.00 | 940.00 | 904.00 | 914.00 | 4,570.00 | 30,178 |
| 2022-02-14 | 901.00 | 930.00 | 895.00 | 916.00 | 4,580.00 | 49,974 |
| 2022-02-11 | 935.00 | 940.00 | 918.00 | 930.00 | 4,650.00 | 32,966 |
| 2022-02-10 | 944.00 | 951.00 | 932.00 | 937.00 | 4,685.00 | 27,751 |
| 2022-02-09 | 929.00 | 950.00 | 929.00 | 940.00 | 4,700.00 | 51,983 |
| 2022-02-08 | 944.00 | 954.00 | 926.00 | 935.00 | 4,675.00 | 30,453 |
| 2022-02-07 | 950.00 | 952.00 | 920.00 | 944.00 | 4,720.00 | 23,203 |
| 2022-02-04 | 963.00 | 990.00 | 935.00 | 945.00 | 4,725.00 | 38,308 |
| 2022-02-03 | 939.00 | 985.00 | 939.00 | 963.00 | 4,815.00 | 44,889 |
| 2022-01-28 | 872.00 | 928.00 | 869.00 | 927.00 | 4,635.00 | 58,131 |
| 2022-01-27 | 915.00 | 930.00 | 867.00 | 874.00 | 4,370.00 | 64,864 |
| 2022-01-26 | 896.00 | 920.00 | 864.00 | 905.00 | 4,525.00 | 43,873 |
| 2022-01-25 | 943.00 | 961.00 | 853.00 | 885.00 | 4,425.00 | 113,843 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.