IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-25 | 850.00 | 851.00 | 820.00 | 820.00 | 4,100.00 | 30,456 |
| 2026-06-24 | 864.00 | 870.00 | 829.00 | 846.00 | 4,230.00 | 31,788 |
| 2026-06-23 | 900.00 | 900.00 | 830.00 | 871.00 | 4,355.00 | 54,816 |
| 2026-06-22 | 904.00 | 904.00 | 837.00 | 878.00 | 4,390.00 | 30,510 |
| 2026-06-19 | 917.00 | 917.00 | 865.00 | 899.00 | 4,495.00 | 17,456 |
| 2026-06-18 | 917.00 | 917.00 | 875.00 | 908.00 | 4,540.00 | 13,117 |
| 2026-06-17 | 887.00 | 919.00 | 887.00 | 908.00 | 4,540.00 | 11,229 |
| 2026-06-16 | 890.00 | 898.00 | 882.00 | 895.00 | 4,475.00 | 7,371 |
| 2026-06-15 | 885.00 | 924.00 | 860.00 | 890.00 | 4,450.00 | 12,070 |
| 2026-06-12 | 890.00 | 934.00 | 872.00 | 890.00 | 4,450.00 | 15,145 |
| 2026-06-11 | 908.00 | 908.00 | 857.00 | 890.00 | 4,450.00 | 11,338 |
| 2026-06-10 | 915.00 | 920.00 | 854.00 | 900.00 | 4,500.00 | 34,125 |
| 2026-06-09 | 891.00 | 915.00 | 869.00 | 906.00 | 4,530.00 | 32,959 |
| 2026-06-08 | 879.00 | 903.00 | 848.00 | 885.00 | 4,425.00 | 31,777 |
| 2026-06-05 | 915.00 | 926.00 | 880.00 | 908.00 | 4,540.00 | 24,238 |
| 2026-06-04 | 924.00 | 936.00 | 894.00 | 910.00 | 4,550.00 | 17,981 |
| 2026-06-02 | 924.00 | 924.00 | 871.00 | 915.00 | 4,575.00 | 39,928 |
| 2026-06-01 | 955.00 | 955.00 | 899.00 | 924.00 | 4,620.00 | 65,020 |
| 2026-05-29 | 980.00 | 1,007.00 | 930.00 | 955.00 | 4,775.00 | 39,790 |
| 2026-05-28 | 952.00 | 986.00 | 900.00 | 972.00 | 4,860.00 | 50,333 |
| 2026-05-27 | 970.00 | 974.00 | 936.00 | 952.00 | 4,760.00 | 51,376 |
| 2026-05-26 | 970.00 | 999.00 | 890.00 | 950.00 | 4,750.00 | 45,106 |
| 2026-05-22 | 939.00 | 1,000.00 | 916.00 | 970.00 | 4,850.00 | 27,933 |
| 2026-05-21 | 943.00 | 952.00 | 917.00 | 930.00 | 4,650.00 | 42,409 |
| 2026-05-20 | 952.00 | 952.00 | 893.00 | 934.00 | 4,670.00 | 44,643 |
| 2026-05-19 | 958.00 | 971.00 | 929.00 | 952.00 | 4,760.00 | 46,717 |
| 2026-05-18 | 948.00 | 975.00 | 946.00 | 958.00 | 4,790.00 | 31,253 |
| 2026-05-15 | 978.00 | 978.00 | 946.00 | 948.00 | 4,740.00 | 63,582 |
| 2026-05-14 | 1,000.00 | 1,015.00 | 965.00 | 978.00 | 4,890.00 | 55,308 |
| 2026-05-13 | 968.00 | 1,005.00 | 968.00 | 1,000.00 | 5,000.00 | 43,934 |
| 2026-05-12 | 978.00 | 987.00 | 948.00 | 959.00 | 4,795.00 | 76,256 |
| 2026-05-11 | 1,000.00 | 1,027.00 | 973.00 | 978.00 | 4,890.00 | 69,670 |
| 2026-05-08 | 989.00 | 1,020.00 | 982.00 | 1,000.00 | 5,000.00 | 28,715 |
| 2026-05-07 | 1,013.00 | 1,014.00 | 985.00 | 990.00 | 4,950.00 | 67,677 |
| 2026-05-06 | 1,034.00 | 1,034.00 | 976.00 | 1,013.00 | 5,065.00 | 145,541 |
| 2026-05-04 | 1,052.00 | 1,053.00 | 1,021.00 | 1,034.00 | 5,170.00 | 48,005 |
| 2026-04-30 | 1,058.00 | 1,064.00 | 1,045.00 | 1,045.00 | 5,225.00 | 22,051 |
| 2026-04-29 | 1,058.00 | 1,079.00 | 1,050.00 | 1,057.00 | 5,285.00 | 27,385 |
| 2026-04-28 | 1,062.00 | 1,085.00 | 1,005.00 | 1,065.00 | 5,325.00 | 32,417 |
| 2026-04-27 | 1,060.00 | 1,076.00 | 1,045.00 | 1,062.00 | 5,310.00 | 38,657 |
| 2026-04-24 | 1,052.00 | 1,052.00 | 1,030.00 | 1,050.00 | 5,250.00 | 15,192 |
| 2026-04-23 | 1,052.00 | 1,083.00 | 1,042.00 | 1,052.00 | 5,260.00 | 32,063 |
| 2026-04-22 | 1,060.00 | 1,068.00 | 1,041.00 | 1,052.00 | 5,260.00 | 22,148 |
| 2026-04-21 | 1,069.00 | 1,077.00 | 1,058.00 | 1,060.00 | 5,300.00 | 38,500 |
| 2026-04-20 | 1,114.00 | 1,118.00 | 1,072.00 | 1,079.00 | 5,395.00 | 36,439 |
| 2026-04-17 | 1,080.00 | 1,115.00 | 1,069.00 | 1,114.00 | 5,570.00 | 59,424 |
| 2026-04-16 | 1,075.00 | 1,080.00 | 1,062.00 | 1,080.00 | 5,400.00 | 41,765 |
| 2026-04-15 | 1,073.00 | 1,090.00 | 1,050.00 | 1,075.00 | 5,375.00 | 29,871 |
| 2026-04-14 | 1,035.00 | 1,084.00 | 1,024.00 | 1,073.00 | 5,365.00 | 33,347 |
| 2026-04-13 | 1,034.00 | 1,035.00 | 1,018.00 | 1,035.00 | 5,175.00 | 29,659 |
| 2026-04-10 | 1,038.00 | 1,038.00 | 1,015.00 | 1,035.00 | 5,175.00 | 26,003 |
| 2026-04-09 | 1,037.00 | 1,037.00 | 1,010.00 | 1,028.00 | 5,140.00 | 22,474 |
| 2026-04-08 | 1,033.00 | 1,039.00 | 1,020.00 | 1,027.00 | 5,135.00 | 23,778 |
| 2026-04-07 | 1,033.00 | 1,033.00 | 1,016.00 | 1,023.00 | 5,115.00 | 18,238 |
| 2026-04-06 | 1,058.00 | 1,058.00 | 1,001.00 | 1,030.00 | 5,150.00 | 38,151 |
| 2026-04-03 | 1,030.00 | 1,068.00 | 1,022.00 | 1,053.00 | 5,265.00 | 40,338 |
| 2026-04-02 | 1,037.00 | 1,045.00 | 1,003.00 | 1,022.00 | 5,110.00 | 60,151 |
| 2026-04-01 | 1,040.00 | 1,077.00 | 1,012.00 | 1,037.00 | 5,185.00 | 80,940 |
| 2026-03-31 | 1,052.00 | 1,052.00 | 1,024.00 | 1,040.00 | 5,200.00 | 32,299 |
| 2026-03-30 | 1,067.00 | 1,067.00 | 1,036.00 | 1,056.00 | 5,280.00 | 46,345 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.