IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-24 | 1,015.00 | 1,015.00 | 915.00 | 952.00 | 4,760.00 | 100,222 |
| 2022-01-21 | 965.00 | 1,035.00 | 965.00 | 994.00 | 4,970.00 | 143,946 |
| 2022-01-20 | 964.00 | 976.00 | 945.00 | 972.00 | 4,860.00 | 50,991 |
| 2022-01-19 | 982.00 | 995.00 | 949.00 | 965.00 | 4,825.00 | 74,041 |
| 2022-01-18 | 960.00 | 1,150.00 | 960.00 | 979.00 | 4,895.00 | 499,624 |
| 2022-01-17 | 992.00 | 992.00 | 943.00 | 952.00 | 4,760.00 | 123,436 |
| 2022-01-14 | 997.00 | 1,020.00 | 973.00 | 991.00 | 4,955.00 | 136,362 |
| 2022-01-13 | 1,035.00 | 1,040.00 | 986.00 | 1,000.00 | 5,000.00 | 216,750 |
| 2022-01-12 | 1,060.00 | 1,070.00 | 1,015.00 | 1,025.00 | 5,125.00 | 135,624 |
| 2022-01-11 | 1,070.00 | 1,100.00 | 1,030.00 | 1,050.00 | 5,250.00 | 184,047 |
| 2022-01-10 | 1,120.00 | 1,120.00 | 1,055.00 | 1,085.00 | 5,425.00 | 115,405 |
| 2022-01-07 | 1,150.00 | 1,165.00 | 1,105.00 | 1,115.00 | 5,575.00 | 90,598 |
| 2022-01-06 | 1,145.00 | 1,180.00 | 1,125.00 | 1,140.00 | 5,700.00 | 129,350 |
| 2022-01-05 | 1,210.00 | 1,215.00 | 1,150.00 | 1,150.00 | 5,750.00 | 126,088 |
| 2022-01-04 | 1,235.00 | 1,235.00 | 1,190.00 | 1,205.00 | 6,025.00 | 189,335 |
| 2022-01-03 | 1,250.00 | 1,275.00 | 1,235.00 | 1,240.00 | 6,200.00 | 86,180 |
| 2021-12-30 | 1,235.00 | 1,270.00 | 1,225.00 | 1,240.00 | 6,200.00 | 136,187 |
| 2021-12-29 | 1,280.00 | 1,280.00 | 1,240.00 | 1,250.00 | 6,250.00 | 148,326 |
| 2021-12-28 | 1,270.00 | 1,315.00 | 1,250.00 | 1,265.00 | 6,325.00 | 419,675 |
| 2021-12-27 | 1,245.00 | 1,315.00 | 1,210.00 | 1,270.00 | 6,350.00 | 510,781 |
| 2021-12-24 | 1,250.00 | 1,310.00 | 1,215.00 | 1,215.00 | 6,075.00 | 382,850 |
| 2021-12-23 | 1,245.00 | 1,365.00 | 1,220.00 | 1,230.00 | 6,150.00 | 881,268 |
| 2021-12-22 | 1,250.00 | 1,310.00 | 1,225.00 | 1,255.00 | 6,275.00 | 902,579 |
| 2021-12-21 | 1,110.00 | 1,335.00 | 1,105.00 | 1,250.00 | 6,250.00 | 2,650,414 |
| 2021-12-20 | 1,140.00 | 1,170.00 | 1,090.00 | 1,110.00 | 5,550.00 | 139,683 |
| 2021-12-17 | 1,160.00 | 1,200.00 | 1,140.00 | 1,155.00 | 5,775.00 | 162,586 |
| 2021-12-16 | 1,140.00 | 1,215.00 | 1,140.00 | 1,175.00 | 5,875.00 | 498,528 |
| 2021-12-15 | 1,195.00 | 1,245.00 | 1,140.00 | 1,145.00 | 5,725.00 | 673,805 |
| 2021-12-14 | 1,100.00 | 1,315.00 | 1,080.00 | 1,210.00 | 6,050.00 | 3,253,822 |
| 2021-12-13 | 1,140.00 | 1,140.00 | 1,095.00 | 1,095.00 | 5,475.00 | 116,794 |
| 2021-12-10 | 1,130.00 | 1,240.00 | 1,110.00 | 1,140.00 | 5,700.00 | 596,873 |
| 2021-12-09 | 1,145.00 | 1,180.00 | 1,100.00 | 1,170.00 | 5,850.00 | 278,881 |
| 2021-12-08 | 1,175.00 | 1,260.00 | 1,140.00 | 1,155.00 | 5,775.00 | 972,578 |
| 2021-12-07 | 1,030.00 | 1,305.00 | 1,005.00 | 1,175.00 | 5,875.00 | 4,749,714 |
| 2021-12-06 | 1,085.00 | 1,085.00 | 1,005.00 | 1,005.00 | 5,025.00 | 213,062 |
| 2021-12-03 | 1,200.00 | 1,250.00 | 1,060.00 | 1,100.00 | 5,500.00 | 2,597,388 |
| 2021-12-02 | 823.00 | 1,065.00 | 821.00 | 1,065.00 | 5,325.00 | 1,354,140 |
| 2021-12-01 | 823.00 | 860.00 | 809.00 | 823.00 | 4,115.00 | 52,303 |
| 2021-11-30 | 885.00 | 910.00 | 821.00 | 823.00 | 4,115.00 | 71,841 |
| 2021-11-29 | 905.00 | 906.00 | 875.00 | 885.00 | 4,425.00 | 63,588 |
| 2021-11-26 | 914.00 | 937.00 | 877.00 | 906.00 | 4,530.00 | 39,831 |
| 2021-11-25 | 930.00 | 937.00 | 900.00 | 914.00 | 4,570.00 | 39,880 |
| 2021-11-24 | 926.00 | 935.00 | 895.00 | 920.00 | 4,600.00 | 25,729 |
| 2021-11-23 | 942.00 | 951.00 | 930.00 | 932.00 | 4,660.00 | 28,548 |
| 2021-11-22 | 926.00 | 942.00 | 903.00 | 942.00 | 4,710.00 | 59,235 |
| 2021-11-19 | 970.00 | 975.00 | 913.00 | 920.00 | 4,600.00 | 143,078 |
| 2021-11-18 | 995.00 | 1,015.00 | 964.00 | 970.00 | 4,850.00 | 70,914 |
| 2021-11-17 | 1,015.00 | 1,015.00 | 988.00 | 998.00 | 4,990.00 | 47,350 |
| 2021-11-16 | 1,020.00 | 1,025.00 | 997.00 | 1,005.00 | 5,025.00 | 39,140 |
| 2021-11-15 | 1,030.00 | 1,040.00 | 1,000.00 | 1,020.00 | 5,100.00 | 29,008 |
| 2021-11-12 | 997.00 | 1,020.00 | 997.00 | 1,020.00 | 5,100.00 | 23,742 |
| 2021-11-11 | 991.00 | 1,025.00 | 985.00 | 999.00 | 4,995.00 | 40,686 |
| 2021-11-10 | 1,050.00 | 1,065.00 | 993.00 | 999.00 | 4,995.00 | 100,570 |
| 2021-11-09 | 1,120.00 | 1,130.00 | 1,060.00 | 1,070.00 | 5,350.00 | 67,380 |
| 2021-11-08 | 1,100.00 | 1,135.00 | 1,090.00 | 1,115.00 | 5,575.00 | 19,557 |
| 2021-11-05 | 1,105.00 | 1,120.00 | 1,085.00 | 1,110.00 | 5,550.00 | 33,624 |
| 2021-11-04 | 1,130.00 | 1,150.00 | 1,110.00 | 1,110.00 | 5,550.00 | 36,588 |
| 2021-11-03 | 1,180.00 | 1,180.00 | 1,120.00 | 1,130.00 | 5,650.00 | 23,442 |
| 2021-11-02 | 1,170.00 | 1,170.00 | 1,140.00 | 1,150.00 | 5,750.00 | 25,991 |
| 2021-11-01 | 1,120.00 | 1,160.00 | 1,110.00 | 1,150.00 | 5,750.00 | 34,029 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.