IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-27 | 1,061.00 | 1,090.00 | 1,047.00 | 1,084.00 | 5,420.00 | 31,728 |
| 2026-03-26 | 1,089.00 | 1,090.00 | 1,063.00 | 1,070.00 | 5,350.00 | 23,085 |
| 2026-03-25 | 1,058.00 | 1,092.00 | 1,050.00 | 1,090.00 | 5,450.00 | 35,427 |
| 2026-03-24 | 1,050.00 | 1,073.00 | 1,043.00 | 1,058.00 | 5,290.00 | 25,364 |
| 2026-03-23 | 1,090.00 | 1,090.00 | 1,040.00 | 1,040.00 | 5,200.00 | 67,728 |
| 2026-03-20 | 1,115.00 | 1,115.00 | 1,081.00 | 1,093.00 | 5,465.00 | 27,138 |
| 2026-03-19 | 1,096.00 | 1,122.00 | 1,084.00 | 1,102.00 | 5,510.00 | 66,771 |
| 2026-03-18 | 1,071.00 | 1,099.00 | 1,071.00 | 1,083.00 | 5,415.00 | 33,627 |
| 2026-03-17 | 1,087.00 | 1,111.00 | 1,061.00 | 1,090.00 | 5,450.00 | 36,449 |
| 2026-03-16 | 1,100.00 | 1,115.00 | 1,071.00 | 1,088.00 | 5,440.00 | 46,879 |
| 2026-03-13 | 1,100.00 | 1,115.00 | 1,072.00 | 1,095.00 | 5,475.00 | 41,075 |
| 2026-03-12 | 1,073.00 | 1,110.00 | 1,072.00 | 1,101.00 | 5,505.00 | 30,189 |
| 2026-03-11 | 1,078.00 | 1,088.00 | 1,064.00 | 1,072.00 | 5,360.00 | 46,401 |
| 2026-03-10 | 1,099.00 | 1,099.00 | 1,060.00 | 1,068.00 | 5,340.00 | 28,615 |
| 2026-03-09 | 1,084.00 | 1,084.00 | 1,020.00 | 1,040.00 | 5,200.00 | 58,629 |
| 2026-03-06 | 1,085.00 | 1,095.00 | 1,052.00 | 1,085.00 | 5,425.00 | 36,419 |
| 2026-03-05 | 1,009.00 | 1,094.00 | 1,009.00 | 1,085.00 | 5,425.00 | 48,361 |
| 2026-03-04 | 1,100.00 | 1,100.00 | 1,000.00 | 1,008.00 | 5,040.00 | 162,851 |
| 2026-03-03 | 1,077.00 | 1,138.00 | 1,063.00 | 1,100.00 | 5,500.00 | 92,648 |
| 2026-02-27 | 1,110.00 | 1,145.00 | 1,083.00 | 1,085.00 | 5,425.00 | 62,393 |
| 2026-02-26 | 1,148.00 | 1,175.00 | 1,103.00 | 1,110.00 | 5,550.00 | 111,077 |
| 2026-02-25 | 1,144.00 | 1,195.00 | 1,137.00 | 1,148.00 | 5,740.00 | 89,526 |
| 2026-02-24 | 1,143.00 | 1,147.00 | 1,119.00 | 1,144.00 | 5,720.00 | 66,347 |
| 2026-02-23 | 1,085.00 | 1,141.00 | 1,083.00 | 1,138.00 | 5,690.00 | 82,842 |
| 2026-02-20 | 1,098.00 | 1,107.00 | 1,080.00 | 1,083.00 | 5,415.00 | 56,783 |
| 2026-02-19 | 1,090.00 | 1,123.00 | 1,083.00 | 1,097.00 | 5,485.00 | 45,309 |
| 2026-02-13 | 1,107.00 | 1,127.00 | 1,090.00 | 1,100.00 | 5,500.00 | 66,977 |
| 2026-02-12 | 1,096.00 | 1,165.00 | 1,085.00 | 1,130.00 | 5,650.00 | 61,432 |
| 2026-02-11 | 1,091.00 | 1,106.00 | 1,083.00 | 1,096.00 | 5,480.00 | 50,380 |
| 2026-02-10 | 1,137.00 | 1,142.00 | 1,091.00 | 1,092.00 | 5,460.00 | 81,598 |
| 2026-02-09 | 1,090.00 | 1,164.00 | 1,058.00 | 1,137.00 | 5,685.00 | 160,684 |
| 2026-02-06 | 1,118.00 | 1,118.00 | 1,042.00 | 1,086.00 | 5,430.00 | 98,529 |
| 2026-02-05 | 1,078.00 | 1,135.00 | 1,051.00 | 1,107.00 | 5,535.00 | 148,975 |
| 2026-02-04 | 1,073.00 | 1,109.00 | 1,063.00 | 1,078.00 | 5,390.00 | 57,074 |
| 2026-02-03 | 1,049.00 | 1,065.00 | 1,034.00 | 1,063.00 | 5,315.00 | 48,455 |
| 2026-02-02 | 1,059.00 | 1,059.00 | 1,017.00 | 1,020.00 | 5,100.00 | 96,301 |
| 2026-01-30 | 1,072.00 | 1,080.00 | 1,010.00 | 1,050.00 | 5,250.00 | 78,965 |
| 2026-01-29 | 1,075.00 | 1,089.00 | 1,050.00 | 1,072.00 | 5,360.00 | 45,352 |
| 2026-01-28 | 1,090.00 | 1,100.00 | 1,066.00 | 1,075.00 | 5,375.00 | 72,608 |
| 2026-01-27 | 1,082.00 | 1,100.00 | 1,065.00 | 1,089.00 | 5,445.00 | 54,434 |
| 2026-01-26 | 1,045.00 | 1,089.00 | 1,045.00 | 1,075.00 | 5,375.00 | 61,358 |
| 2026-01-23 | 1,031.00 | 1,060.00 | 1,019.00 | 1,045.00 | 5,225.00 | 45,842 |
| 2026-01-22 | 1,018.00 | 1,041.00 | 1,012.00 | 1,031.00 | 5,155.00 | 61,362 |
| 2026-01-21 | 1,033.00 | 1,040.00 | 1,011.00 | 1,016.00 | 5,080.00 | 86,774 |
| 2026-01-20 | 1,037.00 | 1,063.00 | 1,013.00 | 1,043.00 | 5,215.00 | 139,559 |
| 2026-01-19 | 1,065.00 | 1,078.00 | 1,035.00 | 1,043.00 | 5,215.00 | 62,175 |
| 2026-01-16 | 1,074.00 | 1,096.00 | 1,047.00 | 1,065.00 | 5,325.00 | 56,480 |
| 2026-01-15 | 1,049.00 | 1,074.00 | 1,037.00 | 1,074.00 | 5,370.00 | 34,909 |
| 2026-01-14 | 1,041.00 | 1,059.00 | 1,038.00 | 1,048.00 | 5,240.00 | 16,436 |
| 2026-01-13 | 1,053.00 | 1,066.00 | 1,035.00 | 1,048.00 | 5,240.00 | 38,174 |
| 2026-01-12 | 1,040.00 | 1,063.00 | 1,030.00 | 1,053.00 | 5,265.00 | 25,473 |
| 2026-01-09 | 1,047.00 | 1,055.00 | 1,028.00 | 1,038.00 | 5,190.00 | 39,929 |
| 2026-01-08 | 1,083.00 | 1,083.00 | 1,040.00 | 1,047.00 | 5,235.00 | 77,995 |
| 2026-01-07 | 1,075.00 | 1,084.00 | 1,067.00 | 1,070.00 | 5,350.00 | 26,956 |
| 2026-01-06 | 1,100.00 | 1,105.00 | 1,063.00 | 1,071.00 | 5,355.00 | 88,152 |
| 2026-01-05 | 1,093.00 | 1,108.00 | 1,075.00 | 1,086.00 | 5,430.00 | 56,240 |
| 2026-01-02 | 1,089.00 | 1,133.00 | 1,070.00 | 1,093.00 | 5,465.00 | 68,088 |
| 2025-12-30 | 1,122.00 | 1,122.00 | 1,056.00 | 1,091.00 | 5,455.00 | 61,785 |
| 2025-12-29 | 1,107.00 | 1,163.00 | 1,105.00 | 1,122.00 | 5,610.00 | 96,130 |
| 2025-12-26 | 1,140.00 | 1,140.00 | 1,083.00 | 1,099.00 | 5,495.00 | 166,353 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.