IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,140.00 | 1,140.00 | 1,083.00 | 1,099.00 | 5,495.00 | 166,353 |
| 2025-12-24 | 1,190.00 | 1,190.00 | 1,116.00 | 1,128.00 | 5,640.00 | 223,903 |
| 2025-12-23 | 1,190.00 | 1,199.00 | 1,160.00 | 1,163.00 | 5,815.00 | 45,817 |
| 2025-12-22 | 1,210.00 | 1,229.00 | 1,170.00 | 1,180.00 | 5,900.00 | 35,793 |
| 2025-12-19 | 1,180.00 | 1,208.00 | 1,170.00 | 1,193.00 | 5,965.00 | 35,200 |
| 2025-12-18 | 1,197.00 | 1,213.00 | 1,165.00 | 1,180.00 | 5,900.00 | 40,449 |
| 2025-12-17 | 1,230.00 | 1,230.00 | 1,150.00 | 1,197.00 | 5,985.00 | 32,514 |
| 2025-12-16 | 1,247.00 | 1,254.00 | 1,211.00 | 1,216.00 | 6,080.00 | 25,080 |
| 2025-12-15 | 1,224.00 | 1,256.00 | 1,222.00 | 1,244.00 | 6,220.00 | 28,735 |
| 2025-12-12 | 1,257.00 | 1,260.00 | 1,223.00 | 1,245.00 | 6,225.00 | 58,904 |
| 2025-12-11 | 1,261.00 | 1,283.00 | 1,235.00 | 1,256.00 | 6,280.00 | 48,371 |
| 2025-12-10 | 1,274.00 | 1,282.00 | 1,243.00 | 1,260.00 | 6,300.00 | 74,761 |
| 2025-12-09 | 1,235.00 | 1,282.00 | 1,189.00 | 1,274.00 | 6,370.00 | 80,691 |
| 2025-12-08 | 1,230.00 | 1,237.00 | 1,185.00 | 1,213.00 | 6,065.00 | 45,429 |
| 2025-12-05 | 1,231.00 | 1,231.00 | 1,198.00 | 1,224.00 | 6,120.00 | 33,254 |
| 2025-12-04 | 1,243.00 | 1,249.00 | 1,220.00 | 1,231.00 | 6,155.00 | 26,272 |
| 2025-12-03 | 1,289.00 | 1,289.00 | 1,245.00 | 1,245.00 | 6,225.00 | 24,965 |
| 2025-12-02 | 1,280.00 | 1,280.00 | 1,252.00 | 1,269.00 | 6,345.00 | 25,502 |
| 2025-12-01 | 1,243.00 | 1,311.00 | 1,243.00 | 1,272.00 | 6,360.00 | 113,235 |
| 2025-11-28 | 1,180.00 | 1,256.00 | 1,175.00 | 1,238.00 | 6,190.00 | 89,180 |
| 2025-11-27 | 1,168.00 | 1,194.00 | 1,150.00 | 1,180.00 | 5,900.00 | 22,278 |
| 2025-11-26 | 1,154.00 | 1,182.00 | 1,154.00 | 1,168.00 | 5,840.00 | 19,659 |
| 2025-11-25 | 1,153.00 | 1,174.00 | 1,140.00 | 1,154.00 | 5,770.00 | 27,516 |
| 2025-11-24 | 1,176.00 | 1,199.00 | 1,151.00 | 1,153.00 | 5,765.00 | 30,113 |
| 2025-11-21 | 1,198.00 | 1,217.00 | 1,174.00 | 1,176.00 | 5,880.00 | 24,261 |
| 2025-11-20 | 1,195.00 | 1,203.00 | 1,189.00 | 1,198.00 | 5,990.00 | 10,688 |
| 2025-11-19 | 1,180.00 | 1,243.00 | 1,155.00 | 1,195.00 | 5,975.00 | 50,471 |
| 2025-11-18 | 1,230.00 | 1,230.00 | 1,169.00 | 1,188.00 | 5,940.00 | 84,568 |
| 2025-11-17 | 1,230.00 | 1,288.00 | 1,223.00 | 1,230.00 | 6,150.00 | 127,529 |
| 2025-11-14 | 1,259.00 | 1,260.00 | 1,223.00 | 1,223.00 | 6,115.00 | 41,259 |
| 2025-11-13 | 1,253.00 | 1,268.00 | 1,233.00 | 1,259.00 | 6,295.00 | 61,921 |
| 2025-11-12 | 1,218.00 | 1,246.00 | 1,213.00 | 1,244.00 | 6,220.00 | 38,720 |
| 2025-11-11 | 1,230.00 | 1,235.00 | 1,198.00 | 1,218.00 | 6,090.00 | 20,323 |
| 2025-11-10 | 1,191.00 | 1,229.00 | 1,191.00 | 1,225.00 | 6,125.00 | 35,805 |
| 2025-11-07 | 1,175.00 | 1,201.00 | 1,167.00 | 1,200.00 | 6,000.00 | 40,702 |
| 2025-11-06 | 1,212.00 | 1,234.00 | 1,177.00 | 1,185.00 | 5,925.00 | 24,098 |
| 2025-11-05 | 1,215.00 | 1,230.00 | 1,161.00 | 1,212.00 | 6,060.00 | 34,011 |
| 2025-11-04 | 1,180.00 | 1,225.00 | 1,169.00 | 1,215.00 | 6,075.00 | 43,394 |
| 2025-11-03 | 1,201.00 | 1,201.00 | 1,174.00 | 1,179.00 | 5,895.00 | 54,584 |
| 2025-10-31 | 1,219.00 | 1,219.00 | 1,180.00 | 1,201.00 | 6,005.00 | 22,741 |
| 2025-10-30 | 1,173.00 | 1,211.00 | 1,158.00 | 1,190.00 | 5,950.00 | 38,957 |
| 2025-10-29 | 1,204.00 | 1,204.00 | 1,166.00 | 1,173.00 | 5,865.00 | 48,658 |
| 2025-10-28 | 1,229.00 | 1,237.00 | 1,178.00 | 1,193.00 | 5,965.00 | 37,018 |
| 2025-10-27 | 1,206.00 | 1,232.00 | 1,196.00 | 1,229.00 | 6,145.00 | 34,204 |
| 2025-10-24 | 1,188.00 | 1,208.00 | 1,180.00 | 1,206.00 | 6,030.00 | 26,629 |
| 2025-10-23 | 1,191.00 | 1,200.00 | 1,180.00 | 1,183.00 | 5,915.00 | 22,788 |
| 2025-10-22 | 1,210.00 | 1,211.00 | 1,163.00 | 1,199.00 | 5,995.00 | 27,932 |
| 2025-10-21 | 1,209.00 | 1,240.00 | 1,196.00 | 1,199.00 | 5,995.00 | 34,110 |
| 2025-10-20 | 1,232.00 | 1,232.00 | 1,190.00 | 1,209.00 | 6,045.00 | 34,655 |
| 2025-10-17 | 1,254.00 | 1,254.00 | 1,215.00 | 1,237.00 | 6,185.00 | 44,979 |
| 2025-10-16 | 1,267.00 | 1,290.00 | 1,242.00 | 1,254.00 | 6,270.00 | 41,579 |
| 2025-10-15 | 1,268.00 | 1,303.00 | 1,258.00 | 1,267.00 | 6,335.00 | 67,652 |
| 2025-10-14 | 1,235.00 | 1,312.00 | 1,220.00 | 1,268.00 | 6,340.00 | 128,670 |
| 2025-10-13 | 1,203.00 | 1,284.00 | 1,203.00 | 1,245.00 | 6,225.00 | 91,875 |
| 2025-10-10 | 1,230.00 | 1,330.00 | 1,204.00 | 1,272.00 | 6,360.00 | 367,752 |
| 2025-10-02 | 1,131.00 | 1,165.00 | 1,131.00 | 1,164.00 | 5,820.00 | 51,747 |
| 2025-10-01 | 1,130.00 | 1,172.00 | 1,120.00 | 1,138.00 | 5,690.00 | 22,370 |
| 2025-09-30 | 1,159.00 | 1,159.00 | 1,122.00 | 1,140.00 | 5,700.00 | 21,278 |
| 2025-09-29 | 1,080.00 | 1,179.00 | 1,078.00 | 1,158.00 | 5,790.00 | 92,617 |
| 2025-09-26 | 1,110.00 | 1,113.00 | 1,078.00 | 1,078.00 | 5,390.00 | 29,017 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.