IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | 1,130.00 | 1,164.00 | 1,098.00 | 1,108.00 | 5,540.00 | 45,531 |
| 2025-09-24 | 1,164.00 | 1,174.00 | 1,137.00 | 1,149.00 | 5,745.00 | 53,272 |
| 2025-09-23 | 1,083.00 | 1,239.00 | 1,080.00 | 1,190.00 | 5,950.00 | 479,551 |
| 2025-09-22 | 1,073.00 | 1,084.00 | 1,062.00 | 1,073.00 | 5,365.00 | 16,012 |
| 2025-09-19 | 1,073.00 | 1,078.00 | 1,062.00 | 1,073.00 | 5,365.00 | 15,218 |
| 2025-09-18 | 1,093.00 | 1,093.00 | 1,062.00 | 1,073.00 | 5,365.00 | 23,660 |
| 2025-09-17 | 1,075.00 | 1,090.00 | 1,059.00 | 1,080.00 | 5,400.00 | 12,313 |
| 2025-09-16 | 1,095.00 | 1,101.00 | 1,063.00 | 1,076.00 | 5,380.00 | 43,100 |
| 2025-09-15 | 1,090.00 | 1,097.00 | 1,076.00 | 1,095.00 | 5,475.00 | 31,794 |
| 2025-09-12 | 1,111.00 | 1,121.00 | 1,090.00 | 1,100.00 | 5,500.00 | 31,073 |
| 2025-09-11 | 1,122.00 | 1,122.00 | 1,104.00 | 1,120.00 | 5,600.00 | 42,653 |
| 2025-09-10 | 1,113.00 | 1,118.00 | 1,103.00 | 1,115.00 | 5,575.00 | 14,781 |
| 2025-09-09 | 1,109.00 | 1,121.00 | 1,082.00 | 1,112.00 | 5,560.00 | 29,072 |
| 2025-09-08 | 1,130.00 | 1,130.00 | 1,096.00 | 1,108.00 | 5,540.00 | 20,859 |
| 2025-09-05 | 1,097.00 | 1,119.00 | 1,093.00 | 1,110.00 | 5,550.00 | 17,589 |
| 2025-09-04 | 1,095.00 | 1,105.00 | 1,087.00 | 1,097.00 | 5,485.00 | 31,954 |
| 2025-09-03 | 1,094.00 | 1,106.00 | 1,078.00 | 1,087.00 | 5,435.00 | 13,597 |
| 2025-09-02 | 1,092.00 | 1,120.00 | 1,085.00 | 1,094.00 | 5,470.00 | 17,438 |
| 2025-09-01 | 1,100.00 | 1,112.00 | 1,070.00 | 1,094.00 | 5,470.00 | 35,399 |
| 2025-08-29 | 1,135.00 | 1,157.00 | 1,099.00 | 1,100.00 | 5,500.00 | 53,052 |
| 2025-08-28 | 1,150.00 | 1,169.00 | 1,120.00 | 1,135.00 | 5,675.00 | 35,691 |
| 2025-08-27 | 1,188.00 | 1,188.00 | 1,142.00 | 1,150.00 | 5,750.00 | 64,696 |
| 2025-08-26 | 1,173.00 | 1,205.00 | 1,150.00 | 1,168.00 | 5,840.00 | 31,461 |
| 2025-08-25 | 1,179.00 | 1,199.00 | 1,165.00 | 1,175.00 | 5,875.00 | 13,506 |
| 2025-08-22 | 1,176.00 | 1,207.00 | 1,176.00 | 1,180.00 | 5,900.00 | 11,349 |
| 2025-08-21 | 1,168.00 | 1,188.00 | 1,156.00 | 1,182.00 | 5,910.00 | 15,123 |
| 2025-08-20 | 1,162.00 | 1,170.00 | 1,152.00 | 1,168.00 | 5,840.00 | 27,448 |
| 2025-08-19 | 1,178.00 | 1,189.00 | 1,165.00 | 1,169.00 | 5,845.00 | 25,164 |
| 2025-08-18 | 1,201.00 | 1,205.00 | 1,176.00 | 1,178.00 | 5,890.00 | 24,323 |
| 2025-08-14 | 1,191.00 | 1,218.00 | 1,185.00 | 1,201.00 | 6,005.00 | 38,277 |
| 2025-08-13 | 1,175.00 | 1,208.00 | 1,175.00 | 1,197.00 | 5,985.00 | 16,176 |
| 2025-08-12 | 1,212.00 | 1,212.00 | 1,194.00 | 1,200.00 | 6,000.00 | 20,780 |
| 2025-08-11 | 1,197.00 | 1,215.00 | 1,197.00 | 1,198.00 | 5,990.00 | 24,065 |
| 2025-08-08 | 1,206.00 | 1,232.00 | 1,195.00 | 1,209.00 | 6,045.00 | 37,975 |
| 2025-08-07 | 1,223.00 | 1,234.00 | 1,196.00 | 1,206.00 | 6,030.00 | 32,607 |
| 2025-08-06 | 1,234.00 | 1,239.00 | 1,210.00 | 1,223.00 | 6,115.00 | 28,871 |
| 2025-08-05 | 1,265.00 | 1,277.00 | 1,235.00 | 1,250.00 | 6,250.00 | 60,832 |
| 2025-08-04 | 1,174.00 | 1,248.00 | 1,162.00 | 1,235.00 | 6,175.00 | 100,009 |
| 2025-08-01 | 1,200.00 | 1,200.00 | 1,161.00 | 1,162.00 | 5,810.00 | 31,431 |
| 2025-07-31 | 1,191.00 | 1,203.00 | 1,181.00 | 1,191.00 | 5,955.00 | 13,641 |
| 2025-07-30 | 1,176.00 | 1,191.00 | 1,171.00 | 1,191.00 | 5,955.00 | 15,516 |
| 2025-07-29 | 1,174.00 | 1,193.00 | 1,150.00 | 1,176.00 | 5,880.00 | 22,074 |
| 2025-07-28 | 1,190.00 | 1,200.00 | 1,160.00 | 1,174.00 | 5,870.00 | 57,911 |
| 2025-07-25 | 1,161.00 | 1,172.00 | 1,144.00 | 1,162.00 | 5,810.00 | 39,267 |
| 2025-07-24 | 1,159.00 | 1,194.00 | 1,150.00 | 1,160.00 | 5,800.00 | 61,456 |
| 2025-07-23 | 1,178.00 | 1,184.00 | 1,149.00 | 1,167.00 | 5,835.00 | 86,452 |
| 2025-07-22 | 1,202.00 | 1,203.00 | 1,175.00 | 1,178.00 | 5,890.00 | 61,051 |
| 2025-07-21 | 1,209.00 | 1,209.00 | 1,191.00 | 1,202.00 | 6,010.00 | 24,003 |
| 2025-07-18 | 1,228.00 | 1,228.00 | 1,190.00 | 1,209.00 | 6,045.00 | 34,568 |
| 2025-07-17 | 1,197.00 | 1,224.00 | 1,190.00 | 1,210.00 | 6,050.00 | 32,839 |
| 2025-07-16 | 1,208.00 | 1,221.00 | 1,183.00 | 1,202.00 | 6,010.00 | 29,542 |
| 2025-07-15 | 1,203.00 | 1,216.00 | 1,187.00 | 1,208.00 | 6,040.00 | 18,121 |
| 2025-07-14 | 1,227.00 | 1,227.00 | 1,181.00 | 1,203.00 | 6,015.00 | 21,416 |
| 2025-07-11 | 1,200.00 | 1,212.00 | 1,195.00 | 1,210.00 | 6,050.00 | 24,334 |
| 2025-07-10 | 1,205.00 | 1,226.00 | 1,190.00 | 1,200.00 | 6,000.00 | 32,927 |
| 2025-07-09 | 1,201.00 | 1,213.00 | 1,195.00 | 1,205.00 | 6,025.00 | 8,095 |
| 2025-07-08 | 1,200.00 | 1,245.00 | 1,181.00 | 1,200.00 | 6,000.00 | 34,617 |
| 2025-07-07 | 1,223.00 | 1,223.00 | 1,195.00 | 1,200.00 | 6,000.00 | 42,134 |
| 2025-07-04 | 1,244.00 | 1,244.00 | 1,191.00 | 1,223.00 | 6,115.00 | 140,893 |
| 2025-07-03 | 1,196.00 | 1,280.00 | 1,196.00 | 1,244.00 | 6,220.00 | 48,904 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.