IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-02 | 1,207.00 | 1,208.00 | 1,180.00 | 1,195.00 | 5,975.00 | 31,016 |
| 2025-07-01 | 1,205.00 | 1,213.00 | 1,185.00 | 1,207.00 | 6,035.00 | 30,743 |
| 2025-06-30 | 1,203.00 | 1,214.00 | 1,198.00 | 1,205.00 | 6,025.00 | 18,993 |
| 2025-06-27 | 1,204.00 | 1,221.00 | 1,180.00 | 1,203.00 | 6,015.00 | 38,896 |
| 2025-06-26 | 1,227.00 | 1,233.00 | 1,201.00 | 1,204.00 | 6,020.00 | 46,869 |
| 2025-06-25 | 1,242.00 | 1,245.00 | 1,225.00 | 1,226.00 | 6,130.00 | 36,306 |
| 2025-06-24 | 1,232.00 | 1,253.00 | 1,201.00 | 1,242.00 | 6,210.00 | 36,385 |
| 2025-06-23 | 1,246.00 | 1,251.00 | 1,196.00 | 1,220.00 | 6,100.00 | 64,735 |
| 2025-06-20 | 1,266.00 | 1,266.00 | 1,237.00 | 1,245.00 | 6,225.00 | 49,958 |
| 2025-06-19 | 1,288.00 | 1,288.00 | 1,253.00 | 1,255.00 | 6,275.00 | 52,768 |
| 2025-06-18 | 1,284.00 | 1,289.00 | 1,272.00 | 1,275.00 | 6,375.00 | 27,226 |
| 2025-06-17 | 1,287.00 | 1,303.00 | 1,280.00 | 1,284.00 | 6,420.00 | 35,688 |
| 2025-06-16 | 1,297.00 | 1,300.00 | 1,272.00 | 1,285.00 | 6,425.00 | 31,291 |
| 2025-06-13 | 1,315.00 | 1,320.00 | 1,288.00 | 1,299.00 | 6,495.00 | 68,670 |
| 2025-06-12 | 1,291.00 | 1,352.00 | 1,283.00 | 1,315.00 | 6,575.00 | 62,081 |
| 2025-06-11 | 1,285.00 | 1,296.00 | 1,273.00 | 1,291.00 | 6,455.00 | 38,315 |
| 2025-06-10 | 1,288.00 | 1,303.00 | 1,283.00 | 1,285.00 | 6,425.00 | 36,989 |
| 2025-06-09 | 1,295.00 | 1,302.00 | 1,276.00 | 1,290.00 | 6,450.00 | 59,171 |
| 2025-06-05 | 1,296.00 | 1,325.00 | 1,288.00 | 1,295.00 | 6,475.00 | 44,012 |
| 2025-06-04 | 1,331.00 | 1,342.00 | 1,290.00 | 1,296.00 | 6,480.00 | 69,587 |
| 2025-06-02 | 1,285.00 | 1,329.00 | 1,281.00 | 1,320.00 | 6,600.00 | 93,554 |
| 2025-05-30 | 1,270.00 | 1,290.00 | 1,270.00 | 1,284.00 | 6,420.00 | 32,479 |
| 2025-05-29 | 1,274.00 | 1,290.00 | 1,265.00 | 1,281.00 | 6,405.00 | 48,601 |
| 2025-05-28 | 1,282.00 | 1,297.00 | 1,274.00 | 1,274.00 | 6,370.00 | 33,625 |
| 2025-05-27 | 1,299.00 | 1,310.00 | 1,278.00 | 1,282.00 | 6,410.00 | 41,021 |
| 2025-05-26 | 1,290.00 | 1,320.00 | 1,280.00 | 1,299.00 | 6,495.00 | 40,455 |
| 2025-05-23 | 1,300.00 | 1,305.00 | 1,270.00 | 1,290.00 | 6,450.00 | 39,492 |
| 2025-05-22 | 1,301.00 | 1,317.00 | 1,289.00 | 1,296.00 | 6,480.00 | 47,179 |
| 2025-05-21 | 1,277.00 | 1,320.00 | 1,272.00 | 1,301.00 | 6,505.00 | 39,773 |
| 2025-05-20 | 1,268.00 | 1,294.00 | 1,262.00 | 1,285.00 | 6,425.00 | 49,100 |
| 2025-05-19 | 1,250.00 | 1,285.00 | 1,227.00 | 1,266.00 | 6,330.00 | 66,964 |
| 2025-05-16 | 1,284.00 | 1,290.00 | 1,247.00 | 1,251.00 | 6,255.00 | 81,284 |
| 2025-05-15 | 1,292.00 | 1,308.00 | 1,282.00 | 1,284.00 | 6,420.00 | 43,055 |
| 2025-05-14 | 1,302.00 | 1,324.00 | 1,286.00 | 1,297.00 | 6,485.00 | 115,543 |
| 2025-05-13 | 1,291.00 | 1,316.00 | 1,278.00 | 1,301.00 | 6,505.00 | 69,841 |
| 2025-05-12 | 1,310.00 | 1,314.00 | 1,271.00 | 1,291.00 | 6,455.00 | 98,500 |
| 2025-05-09 | 1,320.00 | 1,345.00 | 1,289.00 | 1,310.00 | 6,550.00 | 113,246 |
| 2025-05-08 | 1,362.00 | 1,365.00 | 1,300.00 | 1,320.00 | 6,600.00 | 156,908 |
| 2025-05-07 | 1,345.00 | 1,390.00 | 1,312.00 | 1,360.00 | 6,800.00 | 195,711 |
| 2025-05-02 | 1,369.00 | 1,369.00 | 1,255.00 | 1,338.00 | 6,690.00 | 209,875 |
| 2025-04-30 | 1,365.00 | 1,450.00 | 1,360.00 | 1,370.00 | 6,850.00 | 596,697 |
| 2025-04-29 | 1,260.00 | 1,470.00 | 1,255.00 | 1,353.00 | 6,765.00 | 1,938,686 |
| 2025-04-28 | 1,345.00 | 1,365.00 | 1,260.00 | 1,260.00 | 6,300.00 | 468,252 |
| 2025-04-25 | 1,417.00 | 1,468.00 | 1,276.00 | 1,342.00 | 6,710.00 | 742,543 |
| 2025-04-24 | 1,844.00 | 1,844.00 | 1,400.00 | 1,427.00 | 7,135.00 | 8,449,660 |
| 2025-04-23 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 7,095.00 | 297,119 |
| 2025-04-22 | 1,038.00 | 1,092.00 | 1,019.00 | 1,092.00 | 5,460.00 | 85,111 |
| 2025-04-21 | 1,031.00 | 1,037.00 | 1,015.00 | 1,029.00 | 5,145.00 | 9,949 |
| 2025-04-18 | 1,038.00 | 1,038.00 | 1,020.00 | 1,030.00 | 5,150.00 | 10,192 |
| 2025-04-17 | 1,037.00 | 1,037.00 | 1,020.00 | 1,029.00 | 5,145.00 | 16,416 |
| 2025-04-16 | 1,026.00 | 1,038.00 | 1,018.00 | 1,027.00 | 5,135.00 | 30,490 |
| 2025-04-15 | 1,046.00 | 1,046.00 | 1,015.00 | 1,017.00 | 5,085.00 | 22,444 |
| 2025-04-14 | 1,011.00 | 1,043.00 | 1,007.00 | 1,030.00 | 5,150.00 | 30,029 |
| 2025-04-11 | 1,002.00 | 1,033.00 | 995.00 | 1,016.00 | 5,080.00 | 15,445 |
| 2025-04-10 | 996.00 | 1,019.00 | 995.00 | 1,014.00 | 5,070.00 | 21,925 |
| 2025-04-09 | 999.00 | 1,009.00 | 981.00 | 995.00 | 4,975.00 | 17,013 |
| 2025-04-08 | 991.00 | 1,006.00 | 980.00 | 999.00 | 4,995.00 | 20,270 |
| 2025-04-07 | 1,015.00 | 1,015.00 | 963.00 | 990.00 | 4,950.00 | 48,108 |
| 2025-04-04 | 1,008.00 | 1,045.00 | 990.00 | 1,013.00 | 5,065.00 | 54,866 |
| 2025-04-03 | 1,010.00 | 1,033.00 | 980.00 | 1,019.00 | 5,095.00 | 41,276 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.