IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 1,048.00 | 1,057.00 | 1,010.00 | 1,019.00 | 5,095.00 | 32,555 |
| 2025-04-01 | 1,027.00 | 1,059.00 | 1,010.00 | 1,047.00 | 5,235.00 | 73,812 |
| 2025-03-31 | 1,025.00 | 1,080.00 | 1,008.00 | 1,030.00 | 5,150.00 | 101,401 |
| 2025-03-28 | 1,002.00 | 1,046.00 | 991.00 | 1,025.00 | 5,125.00 | 73,325 |
| 2025-03-27 | 999.00 | 1,060.00 | 982.00 | 1,001.00 | 5,005.00 | 102,740 |
| 2025-03-26 | 968.00 | 983.00 | 968.00 | 982.00 | 4,910.00 | 15,823 |
| 2025-03-25 | 980.00 | 982.00 | 920.00 | 974.00 | 4,870.00 | 21,048 |
| 2025-03-24 | 980.00 | 984.00 | 969.00 | 980.00 | 4,900.00 | 19,679 |
| 2025-03-21 | 957.00 | 973.00 | 944.00 | 972.00 | 4,860.00 | 18,543 |
| 2025-03-20 | 959.00 | 964.00 | 950.00 | 960.00 | 4,800.00 | 13,556 |
| 2025-03-19 | 986.00 | 986.00 | 950.00 | 961.00 | 4,805.00 | 17,871 |
| 2025-03-18 | 967.00 | 967.00 | 937.00 | 963.00 | 4,815.00 | 20,119 |
| 2025-03-17 | 931.00 | 935.00 | 919.00 | 935.00 | 4,675.00 | 23,384 |
| 2025-03-14 | 927.00 | 927.00 | 911.00 | 922.00 | 4,610.00 | 6,629 |
| 2025-03-13 | 918.00 | 928.00 | 904.00 | 915.00 | 4,575.00 | 6,096 |
| 2025-03-12 | 930.00 | 939.00 | 917.00 | 918.00 | 4,590.00 | 9,501 |
| 2025-03-11 | 915.00 | 927.00 | 900.00 | 920.00 | 4,600.00 | 11,143 |
| 2025-03-10 | 923.00 | 929.00 | 910.00 | 923.00 | 4,615.00 | 11,678 |
| 2025-03-07 | 920.00 | 925.00 | 914.00 | 923.00 | 4,615.00 | 11,260 |
| 2025-03-06 | 940.00 | 948.00 | 900.00 | 927.00 | 4,635.00 | 15,144 |
| 2025-03-05 | 935.00 | 960.00 | 929.00 | 932.00 | 4,660.00 | 22,460 |
| 2025-03-04 | 967.00 | 970.00 | 929.00 | 947.00 | 4,735.00 | 35,352 |
| 2025-02-28 | 965.00 | 969.00 | 940.00 | 965.00 | 4,825.00 | 18,157 |
| 2025-02-27 | 975.00 | 975.00 | 950.00 | 970.00 | 4,850.00 | 19,345 |
| 2025-02-26 | 979.00 | 979.00 | 965.00 | 968.00 | 4,840.00 | 7,496 |
| 2025-02-25 | 971.00 | 985.00 | 960.00 | 970.00 | 4,850.00 | 15,574 |
| 2025-02-24 | 978.00 | 979.00 | 964.00 | 971.00 | 4,855.00 | 28,561 |
| 2025-02-21 | 989.00 | 989.00 | 970.00 | 976.00 | 4,880.00 | 15,487 |
| 2025-02-20 | 992.00 | 992.00 | 975.00 | 982.00 | 4,910.00 | 23,044 |
| 2025-02-19 | 995.00 | 995.00 | 980.00 | 981.00 | 4,905.00 | 18,653 |
| 2025-02-18 | 991.00 | 993.00 | 980.00 | 986.00 | 4,930.00 | 19,704 |
| 2025-02-17 | 985.00 | 998.00 | 974.00 | 985.00 | 4,925.00 | 20,594 |
| 2025-02-14 | 986.00 | 998.00 | 975.00 | 990.00 | 4,950.00 | 17,521 |
| 2025-02-13 | 974.00 | 980.00 | 964.00 | 980.00 | 4,900.00 | 24,562 |
| 2025-02-12 | 978.00 | 979.00 | 966.00 | 974.00 | 4,870.00 | 9,457 |
| 2025-02-11 | 960.00 | 979.00 | 958.00 | 978.00 | 4,890.00 | 18,213 |
| 2025-02-10 | 963.00 | 972.00 | 958.00 | 968.00 | 4,840.00 | 9,621 |
| 2025-02-07 | 960.00 | 985.00 | 958.00 | 973.00 | 4,865.00 | 13,774 |
| 2025-02-06 | 960.00 | 971.00 | 959.00 | 960.00 | 4,800.00 | 15,662 |
| 2025-02-05 | 979.00 | 979.00 | 910.00 | 965.00 | 4,825.00 | 20,276 |
| 2025-02-04 | 980.00 | 980.00 | 961.00 | 962.00 | 4,810.00 | 12,254 |
| 2025-02-03 | 990.00 | 990.00 | 965.00 | 972.00 | 4,860.00 | 15,315 |
| 2025-01-31 | 970.00 | 979.00 | 967.00 | 979.00 | 4,895.00 | 19,285 |
| 2025-01-24 | 979.00 | 988.00 | 975.00 | 979.00 | 4,895.00 | 6,505 |
| 2025-01-23 | 979.00 | 994.00 | 969.00 | 979.00 | 4,895.00 | 9,127 |
| 2025-01-22 | 973.00 | 992.00 | 970.00 | 979.00 | 4,895.00 | 14,192 |
| 2025-01-21 | 976.00 | 998.00 | 970.00 | 982.00 | 4,910.00 | 31,037 |
| 2025-01-20 | 994.00 | 999.00 | 975.00 | 988.00 | 4,940.00 | 17,466 |
| 2025-01-17 | 998.00 | 998.00 | 975.00 | 994.00 | 4,970.00 | 27,454 |
| 2025-01-16 | 990.00 | 1,000.00 | 984.00 | 985.00 | 4,925.00 | 9,977 |
| 2025-01-15 | 987.00 | 1,003.00 | 985.00 | 989.00 | 4,945.00 | 7,961 |
| 2025-01-14 | 981.00 | 992.00 | 980.00 | 988.00 | 4,940.00 | 14,355 |
| 2025-01-13 | 1,014.00 | 1,014.00 | 990.00 | 993.00 | 4,965.00 | 12,257 |
| 2025-01-10 | 1,010.00 | 1,010.00 | 998.00 | 1,000.00 | 5,000.00 | 11,698 |
| 2025-01-09 | 1,015.00 | 1,015.00 | 997.00 | 1,000.00 | 5,000.00 | 10,918 |
| 2025-01-08 | 1,014.00 | 1,016.00 | 1,002.00 | 1,008.00 | 5,040.00 | 14,241 |
| 2025-01-07 | 1,012.00 | 1,017.00 | 1,002.00 | 1,006.00 | 5,030.00 | 11,836 |
| 2025-01-06 | 1,004.00 | 1,050.00 | 1,002.00 | 1,012.00 | 5,060.00 | 17,573 |
| 2025-01-03 | 986.00 | 1,030.00 | 984.00 | 1,011.00 | 5,055.00 | 74,235 |
| 2025-01-02 | 990.00 | 990.00 | 974.00 | 986.00 | 4,930.00 | 9,441 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.