IBKS No2 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 951.00 | 1,010.00 | 951.00 | 977.00 | 4,885.00 | 29,780 |
| 2024-12-27 | 967.00 | 987.00 | 960.00 | 964.00 | 4,820.00 | 29,794 |
| 2024-12-26 | 985.00 | 1,002.00 | 975.00 | 986.00 | 4,930.00 | 11,012 |
| 2024-12-24 | 968.00 | 1,004.00 | 965.00 | 984.00 | 4,920.00 | 22,680 |
| 2024-12-23 | 965.00 | 974.00 | 961.00 | 968.00 | 4,840.00 | 15,725 |
| 2024-12-20 | 953.00 | 986.00 | 953.00 | 964.00 | 4,820.00 | 30,420 |
| 2024-12-19 | 986.00 | 986.00 | 958.00 | 970.00 | 4,850.00 | 42,985 |
| 2024-12-18 | 993.00 | 999.00 | 985.00 | 986.00 | 4,930.00 | 18,427 |
| 2024-12-17 | 993.00 | 1,005.00 | 987.00 | 995.00 | 4,975.00 | 31,044 |
| 2024-12-16 | 1,063.00 | 1,063.00 | 991.00 | 991.00 | 4,955.00 | 50,519 |
| 2024-12-13 | 996.00 | 1,012.00 | 944.00 | 995.00 | 4,975.00 | 51,910 |
| 2024-12-12 | 1,015.00 | 1,024.00 | 985.00 | 1,007.00 | 5,035.00 | 53,871 |
| 2024-12-11 | 1,005.00 | 1,019.00 | 983.00 | 1,015.00 | 5,075.00 | 71,349 |
| 2024-12-10 | 1,020.00 | 1,049.00 | 979.00 | 996.00 | 4,980.00 | 157,409 |
| 2024-12-09 | 985.00 | 1,040.00 | 964.00 | 1,001.00 | 5,005.00 | 92,859 |
| 2024-12-06 | 993.00 | 1,050.00 | 976.00 | 1,019.00 | 5,095.00 | 136,047 |
| 2024-12-05 | 1,057.00 | 1,057.00 | 981.00 | 992.00 | 4,960.00 | 164,618 |
| 2024-12-04 | 1,180.00 | 1,239.00 | 1,058.00 | 1,078.00 | 5,390.00 | 851,314 |
| 2024-12-03 | 990.00 | 1,005.00 | 990.00 | 1,003.00 | 5,015.00 | 34,204 |
| 2024-12-02 | 1,017.00 | 1,017.00 | 991.00 | 1,000.00 | 5,000.00 | 11,807 |
| 2024-11-29 | 1,015.00 | 1,015.00 | 992.00 | 1,005.00 | 5,025.00 | 13,511 |
| 2024-11-28 | 1,009.00 | 1,018.00 | 999.00 | 1,015.00 | 5,075.00 | 14,026 |
| 2024-11-27 | 1,012.00 | 1,015.00 | 1,001.00 | 1,011.00 | 5,055.00 | 6,305 |
| 2024-11-26 | 1,025.00 | 1,027.00 | 1,000.00 | 1,012.00 | 5,060.00 | 11,633 |
| 2024-11-25 | 1,000.00 | 1,067.00 | 978.00 | 1,028.00 | 5,140.00 | 35,593 |
| 2024-11-22 | 1,021.00 | 1,027.00 | 998.00 | 1,000.00 | 5,000.00 | 21,086 |
| 2024-11-21 | 1,029.00 | 1,048.00 | 1,002.00 | 1,021.00 | 5,105.00 | 13,618 |
| 2024-11-20 | 1,019.00 | 1,029.00 | 1,001.00 | 1,029.00 | 5,145.00 | 10,027 |
| 2024-11-19 | 1,026.00 | 1,026.00 | 1,004.00 | 1,011.00 | 5,055.00 | 8,333 |
| 2024-11-18 | 1,015.00 | 1,019.00 | 995.00 | 1,018.00 | 5,090.00 | 17,730 |
| 2024-11-15 | 996.00 | 1,019.00 | 974.00 | 1,015.00 | 5,075.00 | 22,958 |
| 2024-11-14 | 1,000.00 | 1,004.00 | 993.00 | 1,002.00 | 5,010.00 | 28,670 |
| 2024-11-13 | 1,029.00 | 1,048.00 | 999.00 | 1,004.00 | 5,020.00 | 32,857 |
| 2024-11-12 | 1,056.00 | 1,072.00 | 1,021.00 | 1,029.00 | 5,145.00 | 13,233 |
| 2024-11-11 | 1,058.00 | 1,087.00 | 1,028.00 | 1,038.00 | 5,190.00 | 25,598 |
| 2024-11-08 | 1,090.00 | 1,090.00 | 1,053.00 | 1,058.00 | 5,290.00 | 9,495 |
| 2024-11-07 | 1,065.00 | 1,067.00 | 1,054.00 | 1,066.00 | 5,330.00 | 14,392 |
| 2024-11-06 | 1,066.00 | 1,072.00 | 1,054.00 | 1,065.00 | 5,325.00 | 21,907 |
| 2024-11-05 | 1,099.00 | 1,099.00 | 1,055.00 | 1,066.00 | 5,330.00 | 10,436 |
| 2024-11-04 | 1,095.00 | 1,095.00 | 1,060.00 | 1,062.00 | 5,310.00 | 14,055 |
| 2024-11-01 | 1,090.00 | 1,090.00 | 1,059.00 | 1,063.00 | 5,315.00 | 15,506 |
| 2024-10-31 | 1,065.00 | 1,075.00 | 1,054.00 | 1,065.00 | 5,325.00 | 8,093 |
| 2024-10-30 | 1,079.00 | 1,090.00 | 1,065.00 | 1,065.00 | 5,325.00 | 11,889 |
| 2024-10-29 | 1,071.00 | 1,089.00 | 1,050.00 | 1,079.00 | 5,395.00 | 17,741 |
| 2024-10-28 | 1,079.00 | 1,100.00 | 1,060.00 | 1,071.00 | 5,355.00 | 10,009 |
| 2024-10-25 | 1,073.00 | 1,098.00 | 1,071.00 | 1,078.00 | 5,390.00 | 7,600 |
| 2024-10-24 | 1,140.00 | 1,140.00 | 1,077.00 | 1,079.00 | 5,395.00 | 7,404 |
| 2024-10-23 | 1,082.00 | 1,099.00 | 1,082.00 | 1,090.00 | 5,450.00 | 9,155 |
| 2024-10-22 | 1,100.00 | 1,119.00 | 1,082.00 | 1,087.00 | 5,435.00 | 13,370 |
| 2024-10-21 | 1,147.00 | 1,147.00 | 1,108.00 | 1,115.00 | 5,575.00 | 11,879 |
| 2024-10-18 | 1,151.00 | 1,151.00 | 1,110.00 | 1,115.00 | 5,575.00 | 15,034 |
| 2024-10-17 | 1,138.00 | 1,148.00 | 1,125.00 | 1,129.00 | 5,645.00 | 10,138 |
| 2024-10-16 | 1,124.00 | 1,140.00 | 1,120.00 | 1,138.00 | 5,690.00 | 19,383 |
| 2024-10-15 | 1,130.00 | 1,150.00 | 1,121.00 | 1,124.00 | 5,620.00 | 10,893 |
| 2024-10-14 | 1,159.00 | 1,159.00 | 1,106.00 | 1,130.00 | 5,650.00 | 6,323 |
| 2024-10-11 | 1,135.00 | 1,150.00 | 1,129.00 | 1,131.00 | 5,655.00 | 17,778 |
| 2024-10-10 | 1,163.00 | 1,167.00 | 1,135.00 | 1,147.00 | 5,735.00 | 18,131 |
| 2024-10-08 | 1,169.00 | 1,171.00 | 1,150.00 | 1,163.00 | 5,815.00 | 20,220 |
| 2024-10-07 | 1,176.00 | 1,184.00 | 1,146.00 | 1,162.00 | 5,810.00 | 27,991 |
| 2024-10-04 | 1,196.00 | 1,196.00 | 1,125.00 | 1,176.00 | 5,880.00 | 32,266 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.