See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.67▲ 2.59%
← 205470.KQ stock page

Humasis Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,640.002,720.002,570.002,585.002,585.0033,180
2026-10-202,680.002,750.002,605.002,605.002,605.0020,386
2026-10-192,670.002,690.002,550.002,675.002,675.0038,386
2026-10-162,485.002,695.002,485.002,670.002,670.0049,892
2026-10-152,605.002,715.002,505.002,515.002,515.00103,414
2026-10-142,665.002,920.002,625.002,660.002,660.00153,876
2026-10-132,810.002,815.002,640.002,660.002,660.00173,734
2026-10-122,860.003,070.002,835.002,835.002,835.00312,018
2026-10-083,060.003,060.002,755.002,860.002,860.00506,955
2026-10-072,660.003,385.002,660.003,120.003,120.002,687,355
2026-10-062,690.002,690.002,580.002,605.002,605.0028,301
2026-10-022,620.002,710.002,585.002,620.002,620.0036,451
2026-10-012,460.002,650.002,460.002,605.002,605.0068,522
2026-09-302,600.002,600.002,500.002,500.002,500.0029,385
2026-09-292,605.002,620.002,550.002,560.002,560.0021,374
2026-09-282,555.002,665.002,550.002,605.002,605.0038,191
2026-09-232,620.002,680.002,550.002,600.002,600.0037,779
2026-09-222,660.002,700.002,580.002,620.002,620.0045,558
2026-09-212,775.002,775.002,610.002,655.002,655.0042,604
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2840.0000 KRW
2021-12-29200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.