EuBiologics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8,070.00 | 8,180.00 | 7,820.00 | 7,870.00 | 7,870.00 | 89,687 |
| 2026-10-19 | 8,130.00 | 8,130.00 | 7,980.00 | 8,070.00 | 8,070.00 | 69,700 |
| 2026-10-16 | 7,810.00 | 8,220.00 | 7,810.00 | 8,080.00 | 8,080.00 | 110,030 |
| 2026-10-15 | 7,910.00 | 8,070.00 | 7,660.00 | 7,780.00 | 7,780.00 | 136,095 |
| 2026-10-14 | 8,150.00 | 8,360.00 | 7,980.00 | 8,100.00 | 8,100.00 | 62,295 |
| 2026-10-13 | 7,960.00 | 8,170.00 | 7,820.00 | 8,140.00 | 8,140.00 | 138,546 |
| 2026-10-12 | 8,430.00 | 8,640.00 | 8,040.00 | 8,100.00 | 8,100.00 | 182,847 |
| 2026-10-08 | 8,650.00 | 9,060.00 | 8,360.00 | 8,420.00 | 8,420.00 | 302,094 |
| 2026-10-07 | 8,590.00 | 8,730.00 | 8,450.00 | 8,490.00 | 8,490.00 | 75,024 |
| 2026-10-06 | 8,470.00 | 8,700.00 | 8,270.00 | 8,430.00 | 8,430.00 | 78,678 |
| 2026-10-02 | 8,620.00 | 8,680.00 | 8,440.00 | 8,450.00 | 8,450.00 | 81,475 |
| 2026-10-01 | 8,360.00 | 8,630.00 | 8,230.00 | 8,630.00 | 8,630.00 | 83,091 |
| 2026-09-30 | 8,310.00 | 8,380.00 | 8,200.00 | 8,290.00 | 8,290.00 | 46,810 |
| 2026-09-29 | 8,420.00 | 8,420.00 | 8,170.00 | 8,230.00 | 8,230.00 | 54,814 |
| 2026-09-28 | 8,300.00 | 8,590.00 | 8,250.00 | 8,420.00 | 8,420.00 | 82,228 |
| 2026-09-23 | 8,370.00 | 8,440.00 | 8,220.00 | 8,240.00 | 8,240.00 | 76,354 |
| 2026-09-22 | 8,350.00 | 8,470.00 | 8,300.00 | 8,320.00 | 8,320.00 | 81,082 |
| 2026-09-21 | 8,490.00 | 8,570.00 | 8,350.00 | 8,370.00 | 8,370.00 | 75,624 |
| 2026-09-18 | 8,330.00 | 8,500.00 | 8,330.00 | 8,410.00 | 8,410.00 | 72,334 |
| 2026-09-17 | 8,320.00 | 8,440.00 | 8,230.00 | 8,320.00 | 8,320.00 | 47,682 |
| 2026-09-16 | 8,400.00 | 8,570.00 | 8,250.00 | 8,320.00 | 8,320.00 | 70,097 |
| 2026-09-15 | 8,600.00 | 8,700.00 | 8,340.00 | 8,400.00 | 8,400.00 | 124,080 |
| 2026-09-14 | 8,690.00 | 8,750.00 | 8,560.00 | 8,640.00 | 8,640.00 | 53,606 |
| 2026-09-11 | 8,550.00 | 8,730.00 | 8,500.00 | 8,690.00 | 8,690.00 | 88,288 |
| 2026-09-10 | 8,650.00 | 8,720.00 | 8,420.00 | 8,550.00 | 8,550.00 | 132,312 |
| 2026-09-09 | 8,510.00 | 8,710.00 | 8,440.00 | 8,650.00 | 8,650.00 | 67,974 |
| 2026-09-08 | 8,790.00 | 8,790.00 | 8,500.00 | 8,500.00 | 8,500.00 | 89,671 |
| 2026-09-07 | 8,790.00 | 8,800.00 | 8,620.00 | 8,620.00 | 8,620.00 | 83,422 |
| 2026-09-04 | 8,690.00 | 8,830.00 | 8,650.00 | 8,790.00 | 8,790.00 | 63,835 |
| 2026-09-03 | 9,000.00 | 9,030.00 | 8,620.00 | 8,690.00 | 8,690.00 | 146,563 |
| 2026-09-02 | 9,400.00 | 9,400.00 | 8,940.00 | 8,940.00 | 8,940.00 | 132,861 |
| 2026-09-01 | 9,030.00 | 9,330.00 | 8,970.00 | 9,290.00 | 9,290.00 | 142,335 |
| 2026-08-31 | 9,400.00 | 9,400.00 | 8,970.00 | 9,110.00 | 9,110.00 | 213,342 |
| 2026-08-28 | 8,900.00 | 9,530.00 | 8,800.00 | 9,510.00 | 9,510.00 | 340,799 |
| 2026-08-27 | 9,000.00 | 9,050.00 | 8,810.00 | 8,830.00 | 8,830.00 | 89,756 |
| 2026-08-26 | 9,000.00 | 9,120.00 | 8,900.00 | 9,000.00 | 9,000.00 | 187,749 |
| 2026-08-25 | 8,980.00 | 8,990.00 | 8,620.00 | 8,950.00 | 8,950.00 | 131,771 |
| 2026-08-24 | 8,730.00 | 9,140.00 | 8,610.00 | 9,020.00 | 9,020.00 | 171,547 |
| 2026-08-21 | 8,750.00 | 8,950.00 | 8,340.00 | 8,660.00 | 8,660.00 | 140,987 |
| 2026-08-20 | 8,910.00 | 9,470.00 | 8,600.00 | 8,660.00 | 8,660.00 | 181,595 |
| 2026-08-19 | 8,970.00 | 9,150.00 | 8,560.00 | 8,580.00 | 8,580.00 | 183,630 |
| 2026-08-18 | 9,140.00 | 9,670.00 | 9,060.00 | 9,150.00 | 9,150.00 | 337,003 |
| 2026-08-14 | 8,880.00 | 9,150.00 | 8,750.00 | 9,130.00 | 9,130.00 | 94,391 |
| 2026-08-13 | 8,960.00 | 9,100.00 | 8,820.00 | 8,870.00 | 8,870.00 | 86,328 |
| 2026-08-12 | 9,120.00 | 9,160.00 | 8,910.00 | 8,960.00 | 8,960.00 | 110,741 |
| 2026-08-11 | 9,160.00 | 9,250.00 | 9,050.00 | 9,120.00 | 9,120.00 | 110,445 |
| 2026-08-10 | 8,690.00 | 9,200.00 | 8,670.00 | 9,150.00 | 9,150.00 | 141,561 |
| 2026-08-07 | 8,730.00 | 8,850.00 | 8,600.00 | 8,690.00 | 8,690.00 | 94,665 |
| 2026-08-06 | 8,410.00 | 8,760.00 | 8,310.00 | 8,730.00 | 8,730.00 | 93,197 |
| 2026-08-05 | 8,500.00 | 8,670.00 | 8,370.00 | 8,400.00 | 8,400.00 | 98,003 |
| 2026-08-04 | 7,870.00 | 8,450.00 | 7,870.00 | 8,340.00 | 8,340.00 | 110,278 |
| 2026-08-03 | 7,860.00 | 8,130.00 | 7,700.00 | 7,870.00 | 7,870.00 | 95,766 |
| 2026-07-31 | 7,600.00 | 7,930.00 | 7,540.00 | 7,930.00 | 7,930.00 | 154,276 |
| 2026-07-30 | 6,950.00 | 7,680.00 | 6,950.00 | 7,440.00 | 7,440.00 | 163,140 |
| 2026-07-29 | 7,970.00 | 7,970.00 | 7,210.00 | 7,390.00 | 7,390.00 | 190,357 |
| 2026-07-28 | 7,900.00 | 8,040.00 | 7,760.00 | 7,850.00 | 7,850.00 | 128,381 |
| 2026-07-27 | 7,900.00 | 8,190.00 | 7,870.00 | 8,070.00 | 8,070.00 | 129,144 |
| 2026-07-24 | 7,800.00 | 8,250.00 | 7,650.00 | 7,720.00 | 7,720.00 | 224,654 |
| 2026-07-23 | 7,620.00 | 7,900.00 | 7,610.00 | 7,890.00 | 7,890.00 | 118,266 |
| 2026-07-22 | 7,640.00 | 7,790.00 | 7,520.00 | 7,620.00 | 7,620.00 | 124,557 |
Page 1 of 21 · 1,227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.