See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 206950.KQ stock page

206950 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-232,960.002,960.002,960.002,960.002,960.001
2024-04-222,600.002,900.002,500.002,595.002,595.00192
2024-04-192,645.002,645.002,305.002,630.002,630.0017
2024-04-182,700.002,700.002,295.002,405.002,405.00701
2024-04-172,390.002,450.002,280.002,420.002,420.00495
2024-04-162,480.002,480.002,475.002,475.002,475.0035
2024-04-152,585.002,585.002,340.002,395.002,395.00485
2024-04-122,410.002,955.002,375.002,565.002,565.006,173
2024-04-112,950.002,950.002,380.002,790.002,790.001,624
2024-04-092,670.002,670.002,300.002,645.002,645.00846
2024-04-082,380.002,380.002,380.002,380.002,380.001
2024-04-052,400.002,400.002,125.002,125.002,125.0010,049
2024-04-042,400.002,500.002,395.002,500.002,500.001,901
2024-04-032,385.002,435.002,360.002,425.002,425.002,113
2024-04-022,315.002,385.002,310.002,385.002,385.004,439
2024-04-012,440.002,440.002,300.002,310.002,310.00878
2024-03-292,285.002,390.002,285.002,300.002,300.002,100
2024-03-282,255.002,545.002,210.002,295.002,295.001,239
2024-03-272,450.002,450.002,300.002,300.002,300.001,660
2024-03-262,200.002,400.002,200.002,395.002,395.001,015
2024-03-252,175.002,400.002,170.002,400.002,400.00619
2024-03-222,580.002,580.002,340.002,340.002,340.002,598
2024-03-212,690.002,690.002,320.002,400.002,400.001,220
2024-03-202,690.002,690.002,400.002,410.002,410.001,037
2024-03-192,695.002,695.002,410.002,415.002,415.008,028
2024-03-182,900.002,900.002,355.002,645.002,645.007,303
2024-03-152,260.002,595.002,260.002,595.002,595.006,835
2024-03-142,135.002,135.002,135.002,135.002,135.000
2024-03-132,135.002,135.002,135.002,135.002,135.000
2024-03-122,135.002,135.002,135.002,135.002,135.000
2024-03-112,135.002,135.002,135.002,135.002,135.000
2024-03-082,135.002,135.002,135.002,135.002,135.000
2024-03-072,135.002,135.002,135.002,135.002,135.000
2024-03-062,135.002,135.002,135.002,135.002,135.000
2024-03-052,135.002,135.002,135.002,135.002,135.000
2024-03-042,135.002,135.002,135.002,135.002,135.000
2024-02-292,135.002,135.002,135.002,135.002,135.000
2024-02-282,135.002,135.002,135.002,135.002,135.000
2024-02-272,135.002,135.002,135.002,135.002,135.000
2024-02-262,135.002,135.002,135.002,135.002,135.000
2024-02-232,135.002,135.002,135.002,135.002,135.000
2024-02-222,135.002,135.002,135.002,135.002,135.000
2024-02-212,135.002,135.002,135.002,135.002,135.000
2024-02-202,135.002,135.002,135.002,135.002,135.000
2024-02-192,135.002,135.002,135.002,135.002,135.000
2024-02-162,135.002,135.002,135.002,135.002,135.000
2024-02-152,135.002,135.002,135.002,135.002,135.000
2024-02-142,135.002,135.002,135.002,135.002,135.000
2024-02-132,135.002,135.002,135.002,135.002,135.000
2024-02-082,135.002,135.002,135.002,135.002,135.000
2024-02-072,135.002,135.002,135.002,135.002,135.000
2024-02-062,135.002,135.002,135.002,135.002,135.000
2024-02-052,135.002,135.002,135.002,135.002,135.000
2024-02-022,135.002,135.002,135.002,135.002,135.000
2024-02-012,135.002,135.002,135.002,135.002,135.000
2024-01-312,135.002,135.002,135.002,135.002,135.000
2024-01-302,135.002,135.002,135.002,135.002,135.000
2024-01-292,135.002,135.002,135.002,135.002,135.000
2024-01-262,135.002,135.002,135.002,135.002,135.000
2024-01-252,135.002,135.002,135.002,135.002,135.000
← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.