206950 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,485.00 | 1,750.00 | 1,485.00 | 1,750.00 | 1,750.00 | 2 |
| 2026-10-14 | 1,478.00 | 1,747.00 | 1,478.00 | 1,747.00 | 1,747.00 | 74 |
| 2026-10-13 | 1,474.00 | 1,738.00 | 1,474.00 | 1,738.00 | 1,738.00 | 12 |
| 2026-10-12 | 1,734.00 | 1,734.00 | 1,512.00 | 1,734.00 | 1,734.00 | 4 |
| 2026-10-08 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 112 |
| 2026-10-07 | 1,959.00 | 1,959.00 | 1,452.00 | 1,778.00 | 1,778.00 | 3 |
| 2026-10-06 | 1,678.00 | 1,708.00 | 1,678.00 | 1,708.00 | 1,708.00 | 2 |
| 2026-10-02 | 1,480.00 | 1,494.00 | 1,200.00 | 1,490.00 | 1,490.00 | 748 |
| 2026-10-01 | 1,718.00 | 1,718.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8 |
| 2026-09-30 | 1,759.00 | 1,759.00 | 1,500.00 | 1,500.00 | 1,500.00 | 11 |
| 2026-09-29 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1 |
| 2026-09-28 | 1,488.00 | 1,900.00 | 1,488.00 | 1,488.00 | 1,488.00 | 420 |
| 2026-09-23 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1 |
| 2026-09-22 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1 |
| 2026-09-21 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 1 |
| 2026-09-18 | 1,713.00 | 1,713.00 | 1,268.00 | 1,689.00 | 1,689.00 | 1,536 |
| 2026-09-17 | 1,999.00 | 1,999.00 | 1,491.00 | 1,491.00 | 1,491.00 | 391 |
| 2026-09-16 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1 |
| 2026-09-15 | 1,521.00 | 1,789.00 | 1,521.00 | 1,521.00 | 1,521.00 | 249 |
| 2026-09-14 | 2,015.00 | 2,015.00 | 1,700.00 | 1,789.00 | 1,789.00 | 74 |
| 2026-09-11 | 1,778.00 | 1,778.00 | 1,764.00 | 1,764.00 | 1,764.00 | 2 |
| 2026-09-10 | 1,771.00 | 1,771.00 | 1,359.00 | 1,734.00 | 1,734.00 | 113 |
| 2026-09-09 | 1,827.00 | 1,827.00 | 1,360.00 | 1,598.00 | 1,598.00 | 307 |
| 2026-09-08 | 1,990.00 | 1,990.00 | 1,595.00 | 1,595.00 | 1,595.00 | 8 |
| 2026-09-07 | 2,150.00 | 2,150.00 | 1,615.00 | 1,876.00 | 1,876.00 | 75 |
| 2026-09-04 | 1,700.00 | 1,990.00 | 1,700.00 | 1,899.00 | 1,899.00 | 438 |
| 2026-09-03 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1 |
| 2026-09-02 | 2,025.00 | 2,025.00 | 1,512.00 | 1,749.00 | 1,749.00 | 17 |
| 2026-09-01 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1 |
| 2026-08-31 | 1,724.00 | 1,724.00 | 1,435.00 | 1,599.00 | 1,599.00 | 560 |
| 2026-08-28 | 1,939.00 | 1,939.00 | 1,688.00 | 1,688.00 | 1,688.00 | 21 |
| 2026-08-27 | 1,666.00 | 1,913.00 | 1,666.00 | 1,698.00 | 1,698.00 | 9 |
| 2026-08-26 | 1,690.00 | 1,690.00 | 1,283.00 | 1,666.00 | 1,666.00 | 6 |
| 2026-08-25 | 1,823.00 | 1,823.00 | 1,351.00 | 1,499.00 | 1,499.00 | 274 |
| 2026-08-24 | 1,625.00 | 1,625.00 | 1,281.00 | 1,588.00 | 1,588.00 | 14 |
| 2026-08-21 | 1,505.00 | 1,505.00 | 1,495.00 | 1,495.00 | 1,495.00 | 3 |
| 2026-08-20 | 1,657.00 | 1,657.00 | 1,303.00 | 1,312.00 | 1,312.00 | 20 |
| 2026-08-19 | 1,855.00 | 1,855.00 | 1,445.00 | 1,445.00 | 1,445.00 | 345 |
| 2026-08-18 | 1,898.00 | 1,898.00 | 1,411.00 | 1,700.00 | 1,700.00 | 7 |
| 2026-08-14 | 1,657.00 | 1,657.00 | 1,653.00 | 1,653.00 | 1,653.00 | 44 |
| 2026-08-13 | 1,948.00 | 1,948.00 | 1,444.00 | 1,444.00 | 1,444.00 | 23 |
| 2026-08-12 | 1,736.00 | 1,736.00 | 1,697.00 | 1,697.00 | 1,697.00 | 10 |
| 2026-08-11 | 2,030.00 | 2,030.00 | 1,512.00 | 1,512.00 | 1,512.00 | 13 |
| 2026-08-10 | 1,943.00 | 1,943.00 | 1,440.00 | 1,778.00 | 1,778.00 | 21 |
| 2026-08-07 | 1,727.00 | 1,727.00 | 1,419.00 | 1,694.00 | 1,694.00 | 284 |
| 2026-08-06 | 1,600.00 | 1,699.00 | 1,600.00 | 1,669.00 | 1,669.00 | 24 |
| 2026-08-05 | 1,486.00 | 1,486.00 | 1,484.00 | 1,484.00 | 1,484.00 | 2 |
| 2026-08-04 | 1,772.00 | 1,772.00 | 1,487.00 | 1,487.00 | 1,487.00 | 671 |
| 2026-08-03 | 1,758.00 | 1,758.00 | 1,360.00 | 1,749.00 | 1,749.00 | 1,914 |
| 2026-07-31 | 1,500.00 | 1,599.00 | 1,500.00 | 1,599.00 | 1,599.00 | 8 |
| 2026-07-30 | 1,719.00 | 1,719.00 | 1,288.00 | 1,600.00 | 1,600.00 | 3 |
| 2026-07-29 | 1,699.00 | 1,699.00 | 1,280.00 | 1,499.00 | 1,499.00 | 310 |
| 2026-07-28 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1 |
| 2026-07-27 | 1,394.00 | 1,884.00 | 1,394.00 | 1,770.00 | 1,770.00 | 392 |
| 2026-07-24 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1 |
| 2026-07-23 | 1,450.00 | 1,450.00 | 1,090.00 | 1,439.00 | 1,439.00 | 414 |
| 2026-07-22 | 1,499.00 | 1,499.00 | 1,277.00 | 1,277.00 | 1,277.00 | 2 |
| 2026-07-21 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1 |
| 2026-07-20 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1 |
| 2026-07-16 | 1,499.00 | 1,499.00 | 1,225.00 | 1,490.00 | 1,490.00 | 7 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.