See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%
← 206950.KQ stock page

206950 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-282,135.002,135.002,135.002,135.002,135.000
2023-04-272,135.002,135.002,135.002,135.002,135.000
2023-04-262,135.002,135.002,135.002,135.002,135.000
2023-04-252,135.002,135.002,135.002,135.002,135.000
2023-04-242,135.002,135.002,135.002,135.002,135.000
2023-04-212,135.002,135.002,135.002,135.002,135.000
2023-04-202,135.002,135.002,135.002,135.002,135.000
2023-04-192,135.002,135.002,135.002,135.002,135.000
2023-04-182,135.002,135.002,135.002,135.002,135.000
2023-04-172,135.002,135.002,135.002,135.002,135.000
2023-04-142,135.002,135.002,135.002,135.002,135.000
2023-04-132,135.002,135.002,135.002,135.002,135.000
2023-04-122,135.002,135.002,135.002,135.002,135.000
2023-04-112,135.002,135.002,135.002,135.002,135.000
2023-04-102,135.002,135.002,135.002,135.002,135.000
2023-04-072,135.002,135.002,135.002,135.002,135.000
2023-04-062,135.002,135.002,135.002,135.002,135.000
2023-04-052,135.002,135.002,135.002,135.002,135.000
2023-04-042,135.002,135.002,135.002,135.002,135.000
2023-04-032,135.002,135.002,135.002,135.002,135.000
2023-03-312,200.002,400.001,931.002,135.002,135.00763
2023-03-302,195.002,435.002,195.002,195.002,195.0049
2023-03-292,350.002,350.002,000.002,200.002,200.00216
2023-03-282,200.002,200.002,200.002,200.002,200.001
2023-03-272,200.002,200.001,956.002,105.002,105.00971
2023-03-242,195.002,500.002,050.002,150.002,150.00563
2023-03-232,070.002,200.002,070.002,195.002,195.0017
2023-03-222,665.002,665.002,075.002,435.002,435.00750
2023-03-212,450.002,450.002,435.002,435.002,435.003
2023-03-202,480.002,480.002,010.002,140.002,140.0016,459
2023-03-172,200.002,500.002,175.002,175.002,175.002,503
2023-03-162,520.002,520.002,200.002,200.002,200.00743
2023-03-152,390.002,390.002,200.002,200.002,200.00403
2023-03-142,520.002,520.002,200.002,200.002,200.00204
2023-03-132,570.002,570.002,200.002,470.002,470.00669
2023-03-102,580.002,580.002,200.002,515.002,515.001,234
2023-03-092,525.002,525.002,200.002,485.002,485.00741
2023-03-082,195.002,490.002,195.002,200.002,200.00476
2023-03-072,520.002,520.002,170.002,170.002,170.00252
2023-03-062,200.002,200.002,195.002,200.002,200.00547
2023-03-032,200.002,530.002,200.002,200.002,200.00355
2023-03-022,200.002,490.002,200.002,220.002,220.00989
2023-02-282,500.002,500.002,150.002,200.002,200.00237
2023-02-272,575.002,575.002,190.002,190.002,190.00104
2023-02-242,295.002,300.002,060.002,285.002,285.00113
2023-02-232,380.002,380.002,380.002,380.002,380.0011
2023-02-222,500.002,500.002,200.002,470.002,470.00573
2023-02-212,445.002,445.002,200.002,250.002,250.00233
2023-02-202,505.002,505.002,200.002,200.002,200.004
2023-02-172,200.002,400.002,010.002,200.002,200.00832
2023-02-162,400.002,400.002,200.002,200.002,200.00114
2023-02-152,525.002,525.002,200.002,200.002,200.00395
2023-02-142,590.002,590.001,930.002,200.002,200.00666
2023-02-132,270.002,270.002,270.002,270.002,270.00201
2023-02-102,630.002,630.002,300.002,350.002,350.00503
2023-02-092,485.002,485.002,025.002,295.002,295.0065
2023-02-082,235.002,235.002,235.002,235.002,235.0098
2023-02-072,325.002,325.002,105.002,240.002,240.00505
2023-02-062,260.002,260.002,080.002,260.002,260.005
2023-02-032,540.002,540.002,110.002,265.002,265.00154
← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.