See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← 207760.KQ stock page

Mr. Blue Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,005.002,045.001,990.002,010.002,010.007,385
2026-10-212,020.002,070.001,970.002,055.002,055.0012,715
2026-10-202,000.002,050.001,999.002,050.002,050.006,931
2026-10-191,967.002,030.001,951.002,030.002,030.0012,103
2026-10-161,942.002,010.001,942.002,010.002,010.0011,274
2026-10-151,980.002,005.001,950.001,951.001,951.0026,226
2026-10-142,045.002,085.002,005.002,005.002,005.002,767
2026-10-132,000.002,090.001,990.002,005.002,005.0022,585
2026-10-122,140.002,170.002,040.002,105.002,105.0031,741
2026-10-082,190.002,190.002,115.002,125.002,125.006,443
2026-10-072,170.002,230.002,110.002,190.002,190.0011,682
2026-10-062,050.002,250.002,045.002,140.002,140.0085,083
2026-10-022,080.002,100.002,030.002,065.002,065.007,155
2026-10-012,040.002,100.002,010.002,070.002,070.0011,536
2026-09-302,040.002,067.002,000.002,055.002,055.0010,220
2026-09-292,070.002,070.002,000.002,045.002,045.0013,324
2026-09-282,025.002,065.001,990.002,035.002,035.0016,362
2026-09-232,065.002,100.002,000.002,005.002,005.0013,744
2026-09-222,060.002,095.002,035.002,070.002,070.0014,716
2026-09-212,200.002,200.001,981.002,075.002,075.0041,280
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-272.0000 KRW
2022-12-2810.0000 KRW
2021-12-2925.0000 KRW
2020-12-2935.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.