Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208140.KQ stock page

JUNGDAWN Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,265.002,310.002,265.002,300.002,300.0016,940
2026-10-152,310.002,335.002,265.002,265.002,265.0045,679
2026-10-142,305.002,335.002,305.002,315.002,315.0013,794
2026-10-132,325.002,345.002,295.002,310.002,310.0030,793
2026-10-122,330.002,340.002,300.002,340.002,340.0032,552
2026-10-082,275.002,335.002,265.002,330.002,330.00110,113
2026-10-072,270.002,275.002,255.002,270.002,270.009,236
2026-10-062,250.002,275.002,250.002,270.002,270.0020,587
2026-10-022,250.002,275.002,245.002,255.002,255.0027,487
2026-10-012,245.002,265.002,215.002,245.002,245.0052,249
2026-09-302,265.002,275.002,240.002,245.002,245.0038,031
2026-09-292,265.002,280.002,230.002,260.002,260.0018,916
2026-09-282,255.002,275.002,240.002,270.002,270.0017,779
2026-09-232,260.002,260.002,240.002,255.002,255.009,567
2026-09-222,265.002,265.002,235.002,255.002,255.0017,974
2026-09-212,260.002,260.002,235.002,255.002,255.0014,080
2026-09-182,255.002,270.002,250.002,260.002,260.0010,633
2026-09-172,260.002,290.002,250.002,280.002,280.0021,503
2026-09-162,285.002,290.002,255.002,275.002,275.006,318
2026-09-152,290.002,300.002,260.002,260.002,260.0010,829
2026-09-142,270.002,305.002,265.002,285.002,285.009,020
2026-09-112,260.002,300.002,260.002,270.002,270.0021,915
2026-09-102,265.002,285.002,250.002,280.002,280.009,696
2026-09-092,260.002,265.002,225.002,265.002,265.0012,815
2026-09-082,280.002,295.002,245.002,260.002,260.0033,165
2026-09-072,295.002,300.002,280.002,280.002,280.008,533
2026-09-042,280.002,305.002,280.002,290.002,290.0012,451
2026-09-032,300.002,310.002,260.002,300.002,300.0033,257
2026-09-022,300.002,305.002,255.002,300.002,300.0013,754
2026-09-012,290.002,310.002,285.002,300.002,300.006,964
2026-08-312,280.002,300.002,270.002,295.002,295.0015,857
2026-08-282,250.002,300.002,250.002,300.002,300.0023,753
2026-08-272,265.002,280.002,250.002,265.002,265.0011,061
2026-08-262,255.002,285.002,250.002,280.002,280.0016,029
2026-08-252,265.002,270.002,240.002,255.002,255.008,598
2026-08-242,260.002,270.002,240.002,265.002,265.0014,051
2026-08-212,270.002,270.002,235.002,260.002,260.0012,967
2026-08-202,265.002,275.002,250.002,270.002,270.004,532
2026-08-192,265.002,270.002,230.002,265.002,265.007,389
2026-08-182,280.002,300.002,235.002,265.002,265.0037,549
2026-08-142,290.002,290.002,260.002,280.002,280.006,134
2026-08-132,290.002,295.002,230.002,290.002,290.008,041
2026-08-122,290.002,300.002,275.002,290.002,290.005,499
2026-08-112,265.002,290.002,260.002,290.002,290.0014,118
2026-08-102,245.002,270.002,230.002,270.002,270.0020,840
2026-08-072,230.002,245.002,220.002,245.002,245.0020,064
2026-08-062,235.002,235.002,210.002,225.002,225.005,728
2026-08-052,215.002,235.002,205.002,235.002,235.0014,396
2026-08-042,200.002,230.002,200.002,230.002,230.009,467
2026-08-032,160.002,195.002,160.002,195.002,195.0039,302
2026-07-312,150.002,180.002,135.002,160.002,160.0070,365
2026-07-302,135.002,185.002,115.002,145.002,145.0066,279
2026-07-292,160.002,185.002,105.002,130.002,130.0077,284
2026-07-282,210.002,210.002,135.002,155.002,155.0078,811
2026-07-272,215.002,225.002,195.002,210.002,210.0023,391
2026-07-242,230.002,235.002,190.002,215.002,215.0029,834
2026-07-232,225.002,240.002,195.002,225.002,225.0029,133
2026-07-222,225.002,280.002,165.002,225.002,225.0022,504
2026-07-212,235.002,265.002,215.002,225.002,225.0049,403
2026-07-202,255.002,280.002,215.002,235.002,235.0022,056
Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09200.0000 KRW
2024-12-27250.0000 KRW
2023-12-27300.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.