Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208140.KQ stock page

JUNGDAWN Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,300.002,315.002,295.002,300.002,300.0014,741
2026-10-162,265.002,310.002,265.002,300.002,300.0016,940
2026-10-152,310.002,335.002,265.002,265.002,265.0045,679
2026-10-142,305.002,335.002,305.002,315.002,315.0013,794
2026-10-132,325.002,345.002,295.002,310.002,310.0030,793
2026-10-122,330.002,340.002,300.002,340.002,340.0032,552
2026-10-082,275.002,335.002,265.002,330.002,330.00110,113
2026-10-072,270.002,275.002,255.002,270.002,270.009,236
2026-10-062,250.002,275.002,250.002,270.002,270.0020,587
2026-10-022,250.002,275.002,245.002,255.002,255.0027,487
2026-10-012,245.002,265.002,215.002,245.002,245.0052,249
2026-09-302,265.002,275.002,240.002,245.002,245.0038,031
2026-09-292,265.002,280.002,230.002,260.002,260.0018,916
2026-09-282,255.002,275.002,240.002,270.002,270.0017,779
2026-09-232,260.002,260.002,240.002,255.002,255.009,567
2026-09-222,265.002,265.002,235.002,255.002,255.0017,974
2026-09-212,260.002,260.002,235.002,255.002,255.0014,080
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09200.0000 KRW
2024-12-27250.0000 KRW
2023-12-27300.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.