Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208140.KQ stock page

JUNGDAWN Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,545.002,550.002,510.002,535.002,349.2979,311
2026-01-192,530.002,550.002,510.002,540.002,353.9251,338
2026-01-162,530.002,555.002,530.002,530.002,344.6566,792
2026-01-152,540.002,540.002,520.002,530.002,344.6552,439
2026-01-142,515.002,540.002,505.002,530.002,344.6570,174
2026-01-132,540.002,545.002,500.002,515.002,330.7579,166
2026-01-122,550.002,555.002,515.002,520.002,335.38133,771
2026-01-092,550.002,560.002,535.002,550.002,363.1981,501
2026-01-082,560.002,580.002,525.002,550.002,363.19152,456
2026-01-072,605.002,605.002,555.002,580.002,390.9986,147
2026-01-062,595.002,615.002,580.002,590.002,400.26123,420
2026-01-052,615.002,625.002,580.002,595.002,404.89154,826
2026-01-022,640.002,655.002,605.002,615.002,423.42140,415
2025-12-302,650.002,650.002,620.002,640.002,446.5995,008
2025-12-292,690.002,695.002,605.002,650.002,455.86263,057
2025-12-262,745.002,755.002,690.002,735.002,534.63396,496
2025-12-242,735.002,745.002,700.002,735.002,534.63192,714
2025-12-232,735.002,740.002,715.002,735.002,534.63130,945
2025-12-222,745.002,745.002,720.002,740.002,539.27110,731
2025-12-192,705.002,740.002,700.002,720.002,520.7393,562
2025-12-182,700.002,715.002,680.002,705.002,506.83111,304
2025-12-172,740.002,755.002,695.002,700.002,502.20227,747
2025-12-162,765.002,765.002,735.002,740.002,539.27127,063
2025-12-152,740.002,770.002,730.002,760.002,557.80180,271
2025-12-122,735.002,755.002,730.002,740.002,539.27121,315
2025-12-112,715.002,740.002,705.002,735.002,534.63105,051
2025-12-102,705.002,710.002,685.002,710.002,511.4742,621
2025-12-092,685.002,705.002,670.002,705.002,506.8355,947
2025-12-082,715.002,725.002,670.002,685.002,488.30161,673
2025-12-052,745.002,745.002,695.002,710.002,511.47188,563
2025-12-042,750.002,770.002,725.002,745.002,543.90164,758
2025-12-032,730.002,760.002,730.002,755.002,553.17161,484
2025-12-022,715.002,740.002,715.002,730.002,530.00103,493
2025-12-012,720.002,745.002,710.002,715.002,516.1094,844
2025-11-282,705.002,725.002,695.002,720.002,520.7388,219
2025-11-272,690.002,705.002,680.002,700.002,502.2060,156
2025-11-262,710.002,715.002,670.002,690.002,492.9392,883
2025-11-252,710.002,720.002,700.002,710.002,511.4746,100
2025-11-242,710.002,720.002,685.002,715.002,516.1077,909
2025-11-212,685.002,720.002,665.002,710.002,511.47135,328
2025-11-202,685.002,700.002,670.002,695.002,497.56107,838
2025-11-192,660.002,690.002,630.002,670.002,474.40107,682
2025-11-182,675.002,680.002,645.002,660.002,465.1382,914
2025-11-172,680.002,680.002,645.002,675.002,479.0369,812
2025-11-142,660.002,680.002,630.002,670.002,474.40198,499
2025-11-132,650.002,665.002,650.002,660.002,465.1345,863
2025-11-122,650.002,660.002,635.002,650.002,455.8667,756
2025-11-112,650.002,670.002,625.002,640.002,446.5981,525
2025-11-102,610.002,660.002,610.002,650.002,455.86103,662
2025-11-072,620.002,625.002,575.002,600.002,409.5260,009
2025-11-062,650.002,650.002,595.002,620.002,428.0683,709
2025-11-052,615.002,625.002,545.002,625.002,432.69157,671
2025-11-042,605.002,615.002,595.002,605.002,414.1678,918
2025-11-032,625.002,635.002,600.002,605.002,414.16200,868
2025-10-312,650.002,655.002,600.002,625.002,432.69161,739
2025-10-302,650.002,670.002,635.002,650.002,455.86121,970
2025-10-292,660.002,660.002,645.002,655.002,460.4992,479
2025-10-282,650.002,670.002,645.002,660.002,465.1342,602
2025-10-272,680.002,690.002,650.002,650.002,455.86177,687
2025-10-242,670.002,690.002,660.002,680.002,483.66109,966
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09200.0000 KRW
2024-12-27250.0000 KRW
2023-12-27300.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.