JUNGDAWN Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,665.00 | 2,675.00 | 2,650.00 | 2,670.00 | 2,474.40 | 75,276 |
| 2025-10-22 | 2,650.00 | 2,670.00 | 2,640.00 | 2,670.00 | 2,474.40 | 50,088 |
| 2025-10-21 | 2,660.00 | 2,670.00 | 2,635.00 | 2,650.00 | 2,455.86 | 123,316 |
| 2025-10-20 | 2,655.00 | 2,660.00 | 2,635.00 | 2,660.00 | 2,465.13 | 71,599 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 200.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.