Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,720.002,790.002,645.002,735.002,735.004,014
2026-10-162,620.002,730.002,605.002,720.002,720.0017,215
2026-10-152,705.002,705.002,565.002,590.002,590.0011,056
2026-10-142,825.002,825.002,700.002,710.002,710.00609
2026-10-132,640.002,780.002,640.002,700.002,700.007,171
2026-10-122,815.002,815.002,690.002,720.002,720.005,695
2026-10-082,850.002,935.002,755.002,815.002,815.007,964
2026-10-073,000.003,020.002,865.002,895.002,895.0014,168
2026-10-062,995.003,000.002,900.002,950.002,950.0031,503
2026-10-022,905.002,905.002,825.002,840.002,840.007,324
2026-10-013,000.003,000.002,830.002,910.002,910.0011,244
2026-09-302,935.002,950.002,870.002,920.002,920.0010,976
2026-09-293,045.003,045.002,865.002,945.002,945.0010,298
2026-09-282,925.002,995.002,890.002,890.002,890.0010,790
2026-09-232,955.003,120.002,925.002,950.002,950.008,718
2026-09-223,030.003,030.003,000.003,000.003,000.005,115
2026-09-213,010.003,110.002,995.003,030.003,030.005,039
2026-09-183,130.003,250.002,960.003,060.003,060.0035,011
2026-09-172,985.003,020.002,985.003,005.003,005.0010,753
2026-09-163,015.003,025.002,925.003,005.003,005.003,065
2026-09-153,100.003,105.002,975.002,990.002,990.005,150
2026-09-143,055.003,105.003,020.003,050.003,050.002,451
2026-09-113,005.003,180.002,870.003,055.003,055.0016,280
2026-09-103,050.003,050.002,990.003,000.003,000.002,861
2026-09-093,000.003,020.002,855.002,990.002,990.004,399
2026-09-083,035.003,075.002,975.003,000.003,000.007,813
2026-09-073,225.003,225.002,965.003,030.003,030.003,499
2026-09-043,080.003,140.003,080.003,140.003,140.008,450
2026-09-033,050.003,150.003,025.003,055.003,055.0031,136
2026-09-023,025.003,095.003,020.003,050.003,050.002,843
2026-09-013,020.003,080.002,965.003,020.003,020.005,795
2026-08-313,090.003,095.003,025.003,055.003,055.0013,047
2026-08-283,025.003,110.003,015.003,090.003,090.009,436
2026-08-273,000.003,150.002,880.003,045.003,045.0012,744
2026-08-262,980.002,980.002,905.002,905.002,905.003,074
2026-08-252,900.002,995.002,870.002,905.002,905.004,478
2026-08-242,790.002,870.002,790.002,855.002,855.005,387
2026-08-212,895.002,940.002,770.002,780.002,780.003,097
2026-08-202,910.002,935.002,845.002,895.002,895.004,850
2026-08-193,100.003,100.002,820.002,910.002,910.006,511
2026-08-182,775.003,050.002,760.003,015.003,015.0046,682
2026-08-142,800.002,815.002,710.002,775.002,775.004,056
2026-08-132,815.002,885.002,755.002,795.002,795.004,876
2026-08-122,760.002,930.002,715.002,815.002,815.005,564
2026-08-112,700.002,840.002,700.002,710.002,710.005,947
2026-08-102,640.002,945.002,615.002,680.002,680.0043,313
2026-08-072,705.002,730.002,600.002,655.002,655.009,932
2026-08-062,775.002,800.002,700.002,700.002,700.003,336
2026-08-052,815.002,855.002,750.002,765.002,765.004,588
2026-08-042,800.002,855.002,750.002,770.002,770.002,557
2026-08-032,820.002,880.002,780.002,800.002,800.001,061
2026-07-312,725.002,830.002,700.002,820.002,820.001,303
2026-07-302,790.002,830.002,705.002,720.002,720.007,299
2026-07-292,955.002,960.002,735.002,790.002,790.009,162
2026-07-283,060.003,080.002,905.002,960.002,960.0014,866
2026-07-273,145.003,145.003,040.003,045.003,045.0020,819
2026-07-243,060.003,100.003,000.003,080.003,080.009,571
2026-07-233,045.003,095.003,010.003,045.003,045.0020,153
2026-07-223,100.003,140.003,040.003,080.003,080.007,808
2026-07-212,980.003,070.002,975.003,035.003,035.0031,304
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.